Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets

Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)

American Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of American Airlines is 54895510

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	11.47	11.33	11.53	11.21	0.838 times
02 Mon Jun 2025	11.38	11.30	11.39	11.03	0.904 times
30 Fri May 2025	11.41	11.30	11.47	11.19	1.147 times
29 Thu May 2025	11.40	11.64	11.67	11.31	1.117 times
28 Wed May 2025	11.43	11.70	11.74	11.39	1.126 times
27 Tue May 2025	11.64	11.40	11.80	11.37	1.268 times
23 Fri May 2025	11.19	11.06	11.28	11.02	0.852 times
22 Thu May 2025	11.40	11.24	11.56	11.18	0.918 times
21 Wed May 2025	11.24	11.46	11.56	11.19	1.076 times
20 Tue May 2025	11.65	11.83	11.96	11.57	0.802 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.4. Use a stoploss of 11.43 and if this stock hits its stoploss, then it can fall down till 11

Share price targets for American Airlines (AAL)

Target Type	Value
Downside Target	8.50
Downside Target	9.98
Downside Target	10.38
Downside Target	11.02
Downside Target	11.47
Upside Target	11.80
Upside Target	11.96
Upside Target	12.45
Upside Target	14.21
Upside Target	14.56
Upside Target	17.40

Intraday share price targets for American Airlines (AAL)

Target Type	Value
Downside Intraday Target	11.16
Downside Intraday Target	10.84
Upside Intraday Target	11.66
Upside Intraday Target	11.84
Downside Intraday Target	11.34

Weekly technical analysis of American Airlines (AAL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	11.47	11.30	11.53	11.03	0.374 times
30 Fri May 2025	11.41	11.40	11.80	11.19	1.05 times
23 Fri May 2025	11.19	11.68	11.96	11.02	0.705 times
16 Fri May 2025	11.86	11.93	12.45	11.47	1.151 times
09 Fri May 2025	11.11	10.42	11.23	10.38	0.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Airlines (AAL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	11.47	11.30	11.53	11.03	0.075 times
30 Fri May 2025	11.41	10.03	12.45	9.98	0.877 times
30 Wed Apr 2025	9.95	10.30	11.23	8.50	1.206 times
31 Mon Mar 2025	10.55	14.36	14.56	10.06	1.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Airlines (AAL)

Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.

American Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for American Airlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.

American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.