(ADT) Adt Inc complete technical analysis [charts+indicators] | Buy/Sell Adt Inc | (ADT) share price targets
Complete technical analysis of Adt Inc (ADT) by charts plus indicators, forecast predictions and share price targets for Adt Inc (ADT)
Adt Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Adt Inc is 5407854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 7.03 | 6.95 | 7.05 | 6.93 | 0.917 times |
| 08 Wed Jan 2025 | 7.03 | 6.95 | 7.05 | 6.93 | 0.917 times |
| 07 Tue Jan 2025 | 7.00 | 7.14 | 7.15 | 6.98 | 0.969 times |
| 06 Mon Jan 2025 | 7.11 | 7.14 | 7.25 | 7.07 | 0.965 times |
| 03 Fri Jan 2025 | 7.08 | 7.00 | 7.10 | 6.95 | 0.802 times |
| 02 Thu Jan 2025 | 6.98 | 6.96 | 7.06 | 6.91 | 1.225 times |
| 31 Tue Dec 2024 | 6.91 | 6.90 | 7.07 | 6.90 | 1.322 times |
| 30 Mon Dec 2024 | 6.89 | 6.90 | 6.98 | 6.87 | 1.042 times |
| 27 Fri Dec 2024 | 6.97 | 6.95 | 7.03 | 6.89 | 1.041 times |
| 26 Thu Dec 2024 | 6.98 | 6.87 | 7.01 | 6.86 | 0.857 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.2 or till 7.4. Use a stoploss of 7.01 and if this stock hits its stoploss, then it can fall down till 6.85
Share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Target | 6.68 |
| Upside Target | 7.10 |
| Upside Target | 7.18 |
| Upside Target | 7.21 |
| Upside Target | 7.25 |
| Upside Target | 7.46 |
| Upside Target | 7.66 |
| Upside Target | 7.86 |
| Upside Target | 8.25 |
Intraday share price targets for Adt Inc (ADT)
| Target Type | Value |
| Downside Intraday Target | 6.96 |
| Downside Intraday Target | 6.88 |
| Upside Intraday Target | 7.08 |
| Upside Intraday Target | 7.12 |
| Downside Intraday Target | 7 |
Weekly technical analysis of Adt Inc (ADT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 7.03 | 6.95 | 7.05 | 6.93 | 0.321 times |
| 08 Wed Jan 2025 | 7.03 | 7.14 | 7.25 | 6.93 | 0.65 times |
| 03 Fri Jan 2025 | 7.08 | 6.90 | 7.10 | 6.87 | 1.254 times |
| 27 Fri Dec 2024 | 6.97 | 6.81 | 7.03 | 6.71 | 0.485 times |
| 20 Fri Dec 2024 | 6.83 | 7.17 | 7.21 | 6.76 | 1.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adt Inc (ADT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 7.03 | 6.96 | 7.25 | 6.91 | 0.329 times |
| 31 Tue Dec 2024 | 6.91 | 7.64 | 7.66 | 6.71 | 0.845 times |
| 26 Tue Nov 2024 | 7.69 | 7.23 | 7.86 | 7.18 | 0.584 times |
| 31 Thu Oct 2024 | 7.20 | 7.25 | 8.25 | 6.68 | 2.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adt Inc (ADT)
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adt Inc ( (ADT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adt Inc ( (ADT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adt Inc ( (ADT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adt Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adt Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adt Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and Adt Inc (ADT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adt Inc (ADT) stock. Volume based technical analysis of Adt Inc (ADT) stock is negative.
Adt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.