Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets

Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)

Adams Diversified trades in USA in N A sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Adams Diversified is 259150

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	21.80	21.82	21.83	21.72	0.525 times
08 Mon Sep 2025	21.75	21.77	21.85	21.71	0.752 times
05 Fri Sep 2025	21.77	21.85	21.90	21.65	0.657 times
04 Thu Sep 2025	21.75	21.61	21.83	21.61	0.721 times
03 Wed Sep 2025	21.66	21.56	21.66	21.51	1.236 times
02 Tue Sep 2025	21.45	21.63	21.69	21.43	2.162 times
29 Fri Aug 2025	21.69	21.88	21.88	21.61	1.075 times
29 Fri Aug 2025	21.69	21.88	21.88	21.61	1.075 times
28 Thu Aug 2025	21.88	21.89	21.89	21.71	0.952 times
27 Wed Aug 2025	21.76	21.73	21.83	21.71	0.741 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.1. Use a stoploss of 21.73 and if this stock hits its stoploss, then it can fall down till 21.57

Share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Target	18.92
Downside Target	20.34
Downside Target	21.11
Upside Target	21.85
Upside Target	21.88
Upside Target	21.89
Upside Target	21.90
Upside Target	21.98
Upside Target	22.07
Upside Target	22.25

Intraday share price targets for Adams Diversified (ADX)

Target Type	Value
Downside Intraday Target	21.72
Downside Intraday Target	21.65
Upside Intraday Target	21.86
Upside Intraday Target	21.93
Downside Intraday Target	21.79

Weekly technical analysis of Adams Diversified (ADX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	21.80	21.77	21.85	21.71	0.268 times
05 Fri Sep 2025	21.77	21.63	21.90	21.43	4.442 times
29 Fri Aug 2025	21.69	21.88	21.88	21.61	0.249 times
29 Fri Aug 2025	21.69	21.63	21.89	21.52	0.787 times
22 Fri Aug 2025	21.65	21.95	21.98	21.37	1.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adams Diversified (ADX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	21.80	21.63	21.90	21.43	0.334 times
29 Fri Aug 2025	21.69	21.43	22.07	21.11	0.702 times
31 Thu Jul 2025	21.60	21.65	22.25	21.48	1.142 times
30 Mon Jun 2025	21.71	20.34	21.80	20.34	1.293 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adams Diversified (ADX)

Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adams Diversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.

Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.