(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Applied Industrial is 222831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 268.00 | 271.01 | 271.01 | 266.65 | 0.989 times |
| 11 Wed Dec 2024 | 270.64 | 273.38 | 275.41 | 270.40 | 1.142 times |
| 10 Tue Dec 2024 | 270.50 | 271.95 | 273.10 | 268.57 | 0.914 times |
| 09 Mon Dec 2024 | 271.93 | 275.49 | 275.61 | 269.94 | 0.966 times |
| 05 Thu Dec 2024 | 276.75 | 277.75 | 278.05 | 275.94 | 0.026 times |
| 04 Wed Dec 2024 | 276.26 | 276.10 | 276.26 | 276.10 | 0.03 times |
| 03 Tue Dec 2024 | 275.80 | 275.43 | 276.53 | 275.43 | 0.025 times |
| 26 Tue Nov 2024 | 280.49 | 282.00 | 282.26 | 277.99 | 2.018 times |
| 26 Tue Nov 2024 | 280.49 | 282.00 | 282.26 | 277.99 | 2.018 times |
| 25 Mon Nov 2024 | 278.55 | 279.52 | 282.32 | 277.12 | 1.535 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 268.1, but if it comes above 268.1, then a intra day buy could be more profitable.
If you take a sell trade below 268.1, then use 268.1 as stoploss and 262.5 as target. However if you take a buy trade in stock , then use 268.1 as stoploss and 272.67 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 188.71 |
| Downside Target | 218.12 |
| Downside Target | 226.31 |
| Downside Target | 240.45 |
| Downside Target | 262.50 |
| Upside Target | 275.43 |
| Upside Target | 277.63 |
| Upside Target | 277.99 |
| Upside Target | 278.05 |
| Upside Target | 282.26 |
| Upside Target | 282.32 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 264.56 |
| Downside Intraday Target | 261.13 |
| Upside Intraday Target | 273.52 |
| Upside Intraday Target | 279.05 |
| Upside Intraday Target | 270.09 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 268.00 | 275.49 | 275.61 | 266.65 | 49.285 times |
| 05 Thu Dec 2024 | 276.75 | 275.43 | 278.05 | 275.43 | 0.04 times |
| 26 Tue Nov 2024 | 280.49 | 282.00 | 282.26 | 277.99 | 0.568 times |
| 26 Tue Nov 2024 | 280.49 | 279.52 | 282.32 | 277.12 | 0.694 times |
| 22 Fri Nov 2024 | 277.11 | 266.64 | 277.63 | 262.50 | 0.97 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 268.00 | 275.43 | 278.05 | 266.65 | 0.168 times |
| 26 Tue Nov 2024 | 280.49 | 232.83 | 282.32 | 230.32 | 1.113 times |
| 31 Thu Oct 2024 | 231.59 | 222.56 | 240.45 | 218.12 | 0.983 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.9 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.9 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.