Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Alarm Com is 456000

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	52.87	53.24	53.24	52.21	0.642 times
03 Thu Oct 2024	52.26	52.24	52.66	51.87	0.505 times
02 Wed Oct 2024	52.54	53.68	53.74	52.25	0.898 times
01 Tue Oct 2024	53.85	54.60	54.64	53.17	0.86 times
30 Mon Sep 2024	54.67	54.97	55.68	54.26	0.728 times
27 Fri Sep 2024	55.33	54.60	56.06	54.09	0.977 times
26 Thu Sep 2024	54.21	54.50	54.53	53.73	1.079 times
25 Wed Sep 2024	53.82	55.00	55.49	53.73	0.814 times
24 Tue Sep 2024	55.20	56.41	56.60	55.19	0.551 times
23 Mon Sep 2024	56.18	55.82	56.38	55.32	0.722 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.1 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 54.34 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	51.87
Upside Target	53.06
Upside Target	56.60
Upside Target	58.31
Upside Target	59.71
Upside Target	60.53
Upside Target	61.50
Upside Target	65.91
Upside Target	71.26
Upside Target	71.98

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	51.27
Downside Intraday Target	49.66
Upside Intraday Target	55.08
Upside Intraday Target	57.28
Upside Intraday Target	53.47

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	52.87	54.97	55.68	51.87	0.877 times
27 Fri Sep 2024	55.33	55.82	56.60	53.73	0.608 times
20 Fri Sep 2024	55.95	55.23	56.05	53.06	0.953 times
13 Fri Sep 2024	55.25	55.05	55.81	53.10	1.758 times
06 Fri Sep 2024	54.75	58.98	59.71	54.67	2.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	52.87	54.60	54.64	51.87	0.127 times
30 Mon Sep 2024	54.67	58.98	59.71	53.06	1.157 times
30 Fri Aug 2024	59.54	70.39	71.26	58.31	1.22 times
31 Wed Jul 2024	70.55	63.62	71.98	61.50	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alarm Com in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alarm Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.14 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.