(ALV) Autoliv Inc complete technical analysis [charts+indicators] | Buy/Sell Autoliv Inc | (ALV) share price targets
Complete technical analysis of Autoliv Inc (ALV) by charts plus indicators, forecast predictions and share price targets for Autoliv Inc (ALV)
Autoliv Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Autoliv Inc is 523570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 101.31 | 102.04 | 102.07 | 100.75 | 0.939 times |
| 30 Fri May 2025 | 102.82 | 102.75 | 103.59 | 101.96 | 1.319 times |
| 29 Thu May 2025 | 104.65 | 105.45 | 105.53 | 104.07 | 0.805 times |
| 28 Wed May 2025 | 104.65 | 104.72 | 105.60 | 104.35 | 1.31 times |
| 27 Tue May 2025 | 104.03 | 102.44 | 104.17 | 102.33 | 1.232 times |
| 23 Fri May 2025 | 100.79 | 98.81 | 101.04 | 98.45 | 1.123 times |
| 22 Thu May 2025 | 100.62 | 100.16 | 101.25 | 99.69 | 0.849 times |
| 21 Wed May 2025 | 100.54 | 101.09 | 101.71 | 100.31 | 0.988 times |
| 20 Tue May 2025 | 101.98 | 102.00 | 102.83 | 101.41 | 0.561 times |
| 19 Mon May 2025 | 101.99 | 100.76 | 102.14 | 100.71 | 0.763 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.7 or till 107.8. Use a stoploss of 100.29 and if this stock hits its stoploss, then it can fall down till 96.89
Share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Target | 75.49 |
| Downside Target | 87.55 |
| Downside Target | 90.97 |
| Downside Target | 98.45 |
| Downside Target | 100.77 |
| Upside Target | 101.96 |
| Upside Target | 102.07 |
| Upside Target | 102.83 |
| Upside Target | 102.95 |
| Upside Target | 105.60 |
Intraday share price targets for Autoliv Inc (ALV)
| Target Type | Value |
| Downside Intraday Target | 100.68 |
| Downside Intraday Target | 100.06 |
| Upside Intraday Target | 102 |
| Upside Intraday Target | 102.7 |
| Upside Intraday Target | 101.38 |
Weekly technical analysis of Autoliv Inc (ALV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 101.31 | 102.04 | 102.07 | 100.75 | 0.201 times |
| 30 Fri May 2025 | 102.82 | 102.44 | 105.60 | 101.96 | 1.089 times |
| 23 Fri May 2025 | 100.79 | 100.76 | 102.83 | 98.45 | 0.832 times |
| 16 Fri May 2025 | 101.95 | 100.97 | 102.95 | 100.05 | 1.03 times |
| 09 Fri May 2025 | 97.96 | 93.74 | 98.45 | 93.20 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Autoliv Inc (ALV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 101.31 | 102.04 | 102.07 | 100.75 | 0.044 times |
| 30 Fri May 2025 | 102.82 | 93.72 | 105.60 | 92.48 | 0.575 times |
| 30 Wed Apr 2025 | 93.23 | 89.89 | 93.51 | 75.49 | 0.891 times |
| 31 Mon Mar 2025 | 88.45 | 98.63 | 99.45 | 87.55 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Autoliv Inc (ALV)
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.46 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Autoliv Inc ( (ALV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Autoliv Inc ( (ALV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Autoliv Inc ( (ALV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Autoliv Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Autoliv Inc in short term but the sell signal is initial and weak.
Autoliv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Autoliv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autoliv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.46 and Autoliv Inc (ALV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autoliv Inc (ALV) stock. Volume based technical analysis of Autoliv Inc (ALV) stock is negative.
Autoliv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.