(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Applied Materials is 6095420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 154.38 | 152.23 | 155.62 | 151.68 | 0.899 times |
| 19 Wed Mar 2025 | 154.46 | 153.18 | 157.08 | 152.79 | 0.726 times |
| 18 Tue Mar 2025 | 153.51 | 154.32 | 154.94 | 151.81 | 0.703 times |
| 17 Mon Mar 2025 | 155.46 | 152.95 | 157.21 | 152.84 | 0.782 times |
| 14 Fri Mar 2025 | 155.66 | 152.13 | 156.50 | 152.13 | 0.843 times |
| 13 Thu Mar 2025 | 149.95 | 148.89 | 153.06 | 148.37 | 0.935 times |
| 12 Wed Mar 2025 | 149.06 | 151.72 | 151.72 | 148.44 | 1.392 times |
| 11 Tue Mar 2025 | 146.99 | 148.97 | 150.51 | 145.37 | 1.27 times |
| 10 Mon Mar 2025 | 149.99 | 152.42 | 154.45 | 147.88 | 1.314 times |
| 07 Fri Mar 2025 | 155.68 | 151.46 | 156.35 | 150.19 | 0.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149.5 or till 141.4. Use a stoploss of 156.31 and if the stock hits stoploss, then it can shoot up till 163.1
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 145.37 |
| Downside Target | 149.55 |
| Upside Target | 162.83 |
| Upside Target | 166.85 |
| Upside Target | 169.10 |
| Upside Target | 174.50 |
| Upside Target | 175.23 |
| Upside Target | 178.37 |
| Upside Target | 184.52 |
| Upside Target | 194.33 |
| Upside Target | 200.55 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 151.64 |
| Downside Intraday Target | 148.89 |
| Upside Intraday Target | 157.17 |
| Upside Intraday Target | 159.95 |
| Upside Intraday Target | 154.42 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 154.38 | 152.95 | 157.21 | 151.68 | 0.54 times |
| 14 Fri Mar 2025 | 155.66 | 152.42 | 156.50 | 145.37 | 1.041 times |
| 07 Fri Mar 2025 | 155.68 | 159.73 | 160.32 | 149.55 | 0.848 times |
| 28 Fri Feb 2025 | 158.07 | 173.77 | 175.23 | 153.95 | 1.3 times |
| 21 Fri Feb 2025 | 171.98 | 171.79 | 178.37 | 169.10 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 154.38 | 159.73 | 160.32 | 145.37 | 0.661 times |
| 28 Fri Feb 2025 | 158.07 | 175.32 | 184.52 | 153.95 | 0.897 times |
| 31 Fri Jan 2025 | 180.35 | 164.47 | 200.55 | 162.83 | 1.539 times |
| 31 Tue Dec 2024 | 162.63 | 171.97 | 174.50 | 158.96 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.91 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.91 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.