(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of American Homes is 2505984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 36.09 | 35.47 | 36.20 | 35.18 | 1.154 times |
| 26 Fri Jul 2024 | 35.39 | 35.07 | 35.56 | 34.82 | 1.198 times |
| 25 Thu Jul 2024 | 34.87 | 35.58 | 35.64 | 34.38 | 1.901 times |
| 24 Wed Jul 2024 | 35.71 | 36.53 | 36.69 | 35.66 | 1.1 times |
| 23 Tue Jul 2024 | 36.57 | 36.75 | 37.00 | 36.43 | 0.689 times |
| 22 Mon Jul 2024 | 36.75 | 36.35 | 36.89 | 36.19 | 0.848 times |
| 19 Fri Jul 2024 | 36.24 | 36.31 | 36.54 | 36.15 | 0.661 times |
| 18 Thu Jul 2024 | 36.25 | 36.17 | 36.70 | 36.04 | 0.98 times |
| 17 Wed Jul 2024 | 36.31 | 36.13 | 36.52 | 36.13 | 0.736 times |
| 16 Tue Jul 2024 | 36.26 | 36.02 | 36.45 | 35.79 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.8 as stoploss in an intra day buy trade for a target of 36.51. However, stock will show a bearish move below 35.8.
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.38 |
| Upside Target | 36.87 |
| Upside Target | 37.00 |
| Upside Target | 37.23 |
| Upside Target | 37.26 |
| Upside Target | 37.33 |
| Upside Target | 37.49 |
| Upside Target | 37.67 |
| Upside Target | 37.93 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 35.45 |
| Downside Intraday Target | 34.8 |
| Upside Intraday Target | 36.47 |
| Upside Intraday Target | 36.84 |
| Downside Intraday Target | 35.82 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 36.09 | 35.47 | 36.20 | 35.18 | 0.201 times |
| 26 Fri Jul 2024 | 35.39 | 36.35 | 37.00 | 34.38 | 1.345 times |
| 19 Fri Jul 2024 | 36.24 | 36.18 | 36.70 | 35.74 | 0.911 times |
| 12 Fri Jul 2024 | 36.02 | 37.48 | 37.93 | 36.01 | 5.06 times |
| 05 Fri Jul 2024 | 37.45 | 37.49 | 37.67 | 37.26 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 36.09 | 37.25 | 37.93 | 34.38 | 1.167 times |
| 28 Fri Jun 2024 | 37.16 | 36.13 | 37.23 | 34.89 | 1.064 times |
| 31 Fri May 2024 | 36.04 | 35.66 | 37.49 | 35.00 | 0.885 times |
| 30 Tue Apr 2024 | 35.80 | 36.71 | 36.87 | 34.45 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.