(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of American Homes is 2405590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 38.10 | 38.56 | 38.68 | 38.01 | 0.809 times |
| 30 Mon Sep 2024 | 38.39 | 38.13 | 38.39 | 37.95 | 1.01 times |
| 27 Fri Sep 2024 | 38.27 | 38.84 | 38.90 | 38.22 | 0.729 times |
| 26 Thu Sep 2024 | 38.50 | 39.15 | 39.35 | 38.38 | 0.978 times |
| 25 Wed Sep 2024 | 39.33 | 39.66 | 39.88 | 39.12 | 0.615 times |
| 24 Tue Sep 2024 | 39.56 | 39.43 | 39.87 | 39.25 | 0.888 times |
| 23 Mon Sep 2024 | 39.96 | 39.89 | 40.29 | 39.75 | 1.188 times |
| 20 Fri Sep 2024 | 39.62 | 39.65 | 39.96 | 39.35 | 2.068 times |
| 19 Thu Sep 2024 | 39.82 | 39.82 | 40.03 | 39.54 | 0.823 times |
| 18 Wed Sep 2024 | 39.66 | 40.39 | 40.55 | 39.57 | 0.898 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.8, for a target of 38.8 or 39.61
Share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Target | 34.38 |
| Downside Target | 36.26 |
| Downside Target | 37.23 |
| Upside Target | 38.68 |
| Upside Target | 39.35 |
| Upside Target | 39.91 |
| Upside Target | 40.21 |
| Upside Target | 40.29 |
| Upside Target | 41.24 |
| Upside Target | 41.41 |
Intraday share price targets for American Homes (AMH)
| Target Type | Value |
| Downside Intraday Target | 37.81 |
| Downside Intraday Target | 37.51 |
| Upside Intraday Target | 38.54 |
| Upside Intraday Target | 38.97 |
| Upside Intraday Target | 38.24 |
Weekly technical analysis of American Homes (AMH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 38.10 | 38.13 | 38.68 | 37.95 | 0.414 times |
| 27 Fri Sep 2024 | 38.27 | 39.89 | 40.29 | 38.22 | 0.866 times |
| 20 Fri Sep 2024 | 39.62 | 41.20 | 41.41 | 39.35 | 1.322 times |
| 13 Fri Sep 2024 | 41.12 | 39.39 | 41.24 | 38.65 | 1.087 times |
| 06 Fri Sep 2024 | 39.40 | 39.65 | 40.21 | 38.54 | 4.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 38.10 | 38.56 | 38.68 | 38.01 | 0.045 times |
| 30 Mon Sep 2024 | 38.39 | 39.65 | 41.41 | 37.95 | 0.926 times |
| 30 Fri Aug 2024 | 39.77 | 36.35 | 39.91 | 36.26 | 0.889 times |
| 31 Wed Jul 2024 | 36.09 | 37.25 | 37.93 | 34.38 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term but the sell signal is initial and weak.
American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.