(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 86249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 50.33 | 49.30 | 50.67 | 49.30 | 0.972 times |
| 10 Mon Mar 2025 | 49.79 | 49.76 | 50.80 | 49.61 | 1.041 times |
| 07 Fri Mar 2025 | 49.91 | 50.79 | 51.17 | 49.90 | 0.864 times |
| 06 Thu Mar 2025 | 50.93 | 50.58 | 51.14 | 50.26 | 1.314 times |
| 05 Wed Mar 2025 | 50.82 | 50.87 | 51.44 | 50.78 | 0.538 times |
| 04 Tue Mar 2025 | 50.95 | 52.06 | 52.89 | 50.93 | 1.074 times |
| 03 Mon Mar 2025 | 52.16 | 51.31 | 52.17 | 50.84 | 1.177 times |
| 28 Fri Feb 2025 | 51.46 | 50.98 | 51.51 | 50.45 | 1.226 times |
| 27 Thu Feb 2025 | 50.80 | 50.61 | 51.20 | 50.58 | 1.409 times |
| 26 Wed Feb 2025 | 50.83 | 51.15 | 51.22 | 50.44 | 0.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.1 or till 52.1. Use a stoploss of 50.3 and if this stock hits its stoploss, then it can fall down till 49.49
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 48.38 |
| Upside Target | 50.80 |
| Upside Target | 51.82 |
| Upside Target | 52.29 |
| Upside Target | 52.89 |
| Upside Target | 53.17 |
| Upside Target | 54.94 |
| Upside Target | 60.24 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 49.49 |
| Downside Intraday Target | 48.64 |
| Upside Intraday Target | 50.99 |
| Upside Intraday Target | 51.64 |
| Downside Intraday Target | 50.14 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 50.33 | 49.76 | 50.80 | 49.30 | 0.405 times |
| 07 Fri Mar 2025 | 49.91 | 51.31 | 52.89 | 49.90 | 1.059 times |
| 28 Fri Feb 2025 | 51.46 | 49.68 | 51.82 | 49.25 | 1.626 times |
| 21 Fri Feb 2025 | 49.47 | 49.10 | 50.05 | 48.88 | 1.058 times |
| 14 Fri Feb 2025 | 49.50 | 50.46 | 50.46 | 48.92 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 50.33 | 51.31 | 52.89 | 49.30 | 0.507 times |
| 28 Fri Feb 2025 | 51.46 | 49.39 | 51.82 | 48.88 | 0.753 times |
| 31 Fri Jan 2025 | 50.02 | 51.76 | 52.29 | 48.38 | 0.846 times |
| 31 Tue Dec 2024 | 51.54 | 54.94 | 54.94 | 50.61 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.85 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.