(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 8203513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 63.85 | 63.16 | 64.28 | 62.81 | 1.23 times |
| 17 Mon Mar 2025 | 63.86 | 62.60 | 64.58 | 62.60 | 0.833 times |
| 14 Fri Mar 2025 | 63.00 | 62.71 | 63.45 | 62.07 | 0.924 times |
| 13 Thu Mar 2025 | 61.62 | 62.77 | 63.19 | 61.36 | 0.87 times |
| 12 Wed Mar 2025 | 62.83 | 63.21 | 63.84 | 62.13 | 1.196 times |
| 11 Tue Mar 2025 | 61.64 | 62.06 | 62.86 | 61.05 | 0.915 times |
| 10 Mon Mar 2025 | 61.79 | 61.31 | 62.20 | 60.69 | 1.068 times |
| 07 Fri Mar 2025 | 62.93 | 61.75 | 63.31 | 60.01 | 0.99 times |
| 06 Thu Mar 2025 | 61.75 | 62.81 | 63.31 | 61.47 | 1.113 times |
| 05 Wed Mar 2025 | 64.71 | 63.50 | 64.78 | 62.74 | 0.947 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.1 or till 59.2. Use a stoploss of 64.58 and if the stock hits stoploss, then it can shoot up till 67.03
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 60.01 |
| Downside Target | 62.60 |
| Upside Target | 66.78 |
| Upside Target | 67.11 |
| Upside Target | 68.45 |
| Upside Target | 69.01 |
| Upside Target | 70.55 |
| Upside Target | 71.99 |
| Upside Target | 74.93 |
| Upside Target | 75.78 |
| Upside Target | 79.39 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 62.77 |
| Downside Intraday Target | 61.7 |
| Upside Intraday Target | 64.75 |
| Upside Intraday Target | 65.66 |
| Downside Intraday Target | 63.68 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 63.85 | 62.60 | 64.58 | 62.60 | 0.415 times |
| 14 Fri Mar 2025 | 63.00 | 61.31 | 63.84 | 60.69 | 0.933 times |
| 07 Fri Mar 2025 | 62.93 | 66.65 | 66.78 | 60.01 | 0.929 times |
| 28 Fri Feb 2025 | 66.60 | 67.89 | 68.45 | 64.28 | 1.781 times |
| 21 Fri Feb 2025 | 67.58 | 69.40 | 70.55 | 66.78 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 63.85 | 66.65 | 66.78 | 60.01 | 0.71 times |
| 28 Fri Feb 2025 | 66.60 | 69.03 | 71.99 | 64.28 | 0.794 times |
| 31 Fri Jan 2025 | 70.78 | 70.15 | 79.39 | 65.68 | 1.875 times |
| 31 Tue Dec 2024 | 69.45 | 72.90 | 75.78 | 69.01 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.