Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Appian Corporation is 401590

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	34.69	33.78	34.80	33.62	0.661 times
31 Fri Jan 2025	35.09	35.47	36.12	34.69	0.816 times
30 Thu Jan 2025	35.17	35.09	35.91	34.84	0.751 times
29 Wed Jan 2025	35.21	36.84	36.84	34.91	0.82 times
28 Tue Jan 2025	36.84	34.76	37.46	34.13	1.638 times
27 Mon Jan 2025	34.70	33.00	35.35	32.68	1.596 times
24 Fri Jan 2025	33.52	33.82	35.09	33.31	0.758 times
23 Thu Jan 2025	33.69	32.50	33.75	32.12	1.372 times
22 Wed Jan 2025	32.84	33.52	34.00	32.66	0.701 times
21 Tue Jan 2025	33.36	33.23	33.64	32.99	0.823 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.09. However, stock will show a bullish move above 35.2.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	30.38
Downside Target	32.04
Downside Target	33.62
Downside Target	34.30
Upside Target	34.80
Upside Target	35.09
Upside Target	35.44
Upside Target	35.98
Upside Target	37.46
Upside Target	41.30
Upside Target	43.33

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	33.94
Downside Intraday Target	33.19
Upside Intraday Target	35.12
Upside Intraday Target	35.55
Downside Intraday Target	34.37

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	34.69	33.78	34.80	33.62	0.118 times
31 Fri Jan 2025	35.09	33.00	37.46	32.68	1.538 times
24 Fri Jan 2025	33.52	33.23	35.09	32.12	5.046 times
17 Fri Jan 2025	32.80	34.30	34.30	32.71	0.176 times
17 Fri Jan 2025	32.80	33.03	34.30	32.04	2.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	34.69	33.78	34.80	33.62	0.031 times
31 Fri Jan 2025	35.09	33.43	37.46	32.04	1.649 times
31 Tue Dec 2024	32.98	40.46	41.30	32.21	0.455 times
26 Tue Nov 2024	37.67	35.82	43.33	35.44	0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.