(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Ares Dynamic is 81249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 15.14 | 15.26 | 15.28 | 15.10 | 0.961 times |
| 15 Wed Jan 2025 | 15.22 | 15.13 | 15.22 | 15.02 | 1.287 times |
| 14 Tue Jan 2025 | 15.02 | 14.90 | 15.05 | 14.90 | 0.967 times |
| 13 Mon Jan 2025 | 14.96 | 15.05 | 15.08 | 14.88 | 1.502 times |
| 10 Fri Jan 2025 | 15.10 | 15.17 | 15.20 | 14.95 | 1.303 times |
| 08 Wed Jan 2025 | 15.25 | 15.19 | 15.29 | 15.15 | 0.816 times |
| 08 Wed Jan 2025 | 15.25 | 15.19 | 15.29 | 15.15 | 0.816 times |
| 07 Tue Jan 2025 | 15.20 | 15.24 | 15.30 | 15.20 | 0.902 times |
| 06 Mon Jan 2025 | 15.25 | 15.25 | 15.30 | 15.15 | 0.846 times |
| 03 Fri Jan 2025 | 15.19 | 15.26 | 15.30 | 15.15 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 15.3. Use a stoploss of 15.12 and if this stock hits its stoploss, then it can fall down till 15.03
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 14.69 |
| Upside Target | 15.28 |
| Upside Target | 15.29 |
| Upside Target | 15.30 |
| Upside Target | 15.33 |
| Upside Target | 15.44 |
| Upside Target | 15.47 |
| Upside Target | 15.58 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.92 |
| Downside Intraday Target | 14.7 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 15.5 |
| Downside Intraday Target | 15.1 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 15.14 | 15.05 | 15.28 | 14.88 | 2.226 times |
| 10 Fri Jan 2025 | 15.10 | 15.19 | 15.29 | 14.95 | 0.827 times |
| 08 Wed Jan 2025 | 15.25 | 15.25 | 15.30 | 15.15 | 0.623 times |
| 03 Fri Jan 2025 | 15.19 | 15.01 | 15.30 | 14.94 | 1.835 times |
| 27 Fri Dec 2024 | 15.05 | 15.01 | 15.18 | 14.90 | 0.39 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 15.14 | 15.16 | 15.30 | 14.88 | 0.735 times |
| 31 Tue Dec 2024 | 15.11 | 15.57 | 15.58 | 14.69 | 0.804 times |
| 26 Tue Nov 2024 | 15.27 | 15.17 | 15.33 | 14.80 | 0.965 times |
| 31 Thu Oct 2024 | 15.09 | 15.38 | 15.44 | 14.92 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Dynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Dynamic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term but the buy signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.