(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of American States is 134714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 83.51 | 83.21 | 84.22 | 83.21 | 1.128 times |
| 13 Fri Dec 2024 | 83.18 | 82.77 | 83.29 | 82.46 | 0.887 times |
| 12 Thu Dec 2024 | 83.22 | 82.82 | 83.52 | 82.33 | 1.181 times |
| 11 Wed Dec 2024 | 82.75 | 82.68 | 83.03 | 82.35 | 1.31 times |
| 10 Tue Dec 2024 | 82.79 | 81.43 | 83.13 | 80.95 | 1.056 times |
| 09 Mon Dec 2024 | 81.73 | 82.23 | 82.75 | 81.61 | 0.943 times |
| 05 Thu Dec 2024 | 82.24 | 82.72 | 82.72 | 82.08 | 0.052 times |
| 04 Wed Dec 2024 | 83.99 | 83.78 | 84.09 | 83.70 | 0.046 times |
| 03 Tue Dec 2024 | 85.96 | 86.19 | 86.19 | 85.96 | 0.02 times |
| 26 Tue Nov 2024 | 85.39 | 85.12 | 85.43 | 84.68 | 2.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83 as stoploss in an intra day buy trade for a target of 84.16. However, stock will show a bearish move below 83.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 79.49 |
| Upside Target | 84.68 |
| Upside Target | 85.43 |
| Upside Target | 85.50 |
| Upside Target | 85.59 |
| Upside Target | 86.19 |
| Upside Target | 86.22 |
| Upside Target | 87.20 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 83.07 |
| Downside Intraday Target | 82.64 |
| Upside Intraday Target | 84.08 |
| Upside Intraday Target | 84.66 |
| Upside Intraday Target | 83.65 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 83.51 | 83.21 | 84.22 | 83.21 | 0.21 times |
| 13 Fri Dec 2024 | 83.18 | 82.23 | 83.52 | 80.95 | 45.501 times |
| 05 Thu Dec 2024 | 82.24 | 86.19 | 86.19 | 82.08 | 0.052 times |
| 26 Tue Nov 2024 | 85.39 | 85.12 | 85.43 | 84.68 | 0.547 times |
| 26 Tue Nov 2024 | 85.39 | 85.34 | 86.22 | 84.68 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 83.51 | 86.19 | 86.19 | 80.95 | 0.178 times |
| 26 Tue Nov 2024 | 85.39 | 82.88 | 87.20 | 81.37 | 1.292 times |
| 31 Thu Oct 2024 | 82.46 | 83.21 | 87.50 | 81.75 | 0.829 times |
| 30 Mon Sep 2024 | 83.29 | 81.16 | 85.50 | 80.00 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.53 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.