(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
10 day averaged volume of Axos Financial is 396810
Date | Daily Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 74.51 | 71.90 | 74.58 | 71.90 | 0.724 times |
20 Fri Jun 2025 | 72.04 | 71.61 | 72.04 | 71.01 | 1.828 times |
18 Wed Jun 2025 | 71.10 | 69.28 | 71.76 | 69.25 | 1.015 times |
17 Tue Jun 2025 | 69.78 | 69.54 | 70.66 | 69.47 | 1.024 times |
13 Fri Jun 2025 | 70.05 | 71.16 | 71.73 | 69.69 | 1.388 times |
12 Thu Jun 2025 | 72.59 | 71.77 | 72.69 | 71.17 | 0.788 times |
11 Wed Jun 2025 | 72.20 | 73.36 | 73.60 | 71.90 | 1.259 times |
10 Tue Jun 2025 | 72.99 | 72.19 | 73.03 | 71.97 | 0.935 times |
09 Mon Jun 2025 | 71.85 | 71.95 | 72.68 | 71.52 | 0.625 times |
06 Fri Jun 2025 | 71.58 | 71.07 | 71.61 | 70.30 | 0.583 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74, for a target of 72.3 or 70.98
Share price targets for Axos Financial (AX)
Target Type | Value |
Downside Target | 54.46 |
Downside Target | 61.31 |
Downside Target | 65.24 |
Downside Target | 67.89 |
Downside Target | 71.61 |
Downside Target | 71.93 |
Downside Target | 72.04 |
Downside Target | 73.14 |
Downside Target | 73.60 |
Downside Target | 73.73 |
Upside Target | 74.58 |
Intraday share price targets for Axos Financial (AX)
Target Type | Value |
Downside Intraday Target | 72.75 |
Downside Intraday Target | 70.98 |
Upside Intraday Target | 75.43 |
Upside Intraday Target | 76.34 |
Downside Intraday Target | 73.66 |
Weekly technical analysis of Axos Financial (AX)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 74.51 | 71.90 | 74.58 | 71.90 | 0.187 times |
20 Fri Jun 2025 | 72.04 | 69.54 | 72.04 | 69.25 | 0.774 times |
13 Fri Jun 2025 | 70.05 | 71.95 | 73.60 | 69.69 | 1.633 times |
06 Fri Jun 2025 | 71.58 | 69.04 | 71.61 | 67.89 | 1.121 times |
30 Fri May 2025 | 69.54 | 70.48 | 71.93 | 69.45 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Mon Jun 2025 | 74.51 | 69.04 | 74.58 | 67.89 | 0.768 times |
30 Fri May 2025 | 69.54 | 63.55 | 73.73 | 62.35 | 0.707 times |
30 Wed Apr 2025 | 63.48 | 63.90 | 65.42 | 54.46 | 1.004 times |
31 Mon Mar 2025 | 64.52 | 66.73 | 68.17 | 61.31 | 1.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Axos Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.