Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets

Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)

Axos Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Axos Financial is 544341

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 68.11 68.05 68.95 66.43 1.095 times
18 Wed Sep 2024 66.34 66.08 68.99 65.26 1.063 times
17 Tue Sep 2024 65.71 65.30 67.61 64.74 1.122 times
16 Mon Sep 2024 64.61 63.35 65.00 62.67 0.6 times
13 Fri Sep 2024 63.20 62.62 63.92 62.48 0.696 times
12 Thu Sep 2024 61.64 61.72 62.10 61.05 0.786 times
11 Wed Sep 2024 61.43 61.50 61.96 60.16 0.847 times
10 Tue Sep 2024 62.33 63.09 63.09 60.63 1.484 times
09 Mon Sep 2024 62.98 63.86 64.10 62.78 1.533 times
06 Fri Sep 2024 63.47 66.05 66.70 63.16 1.118 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69 as stoploss in an intra day sell trade for a target of 66.2. However, stock will show a bullish move above 69.

Share price targets for Axos Financial (AX)

Target Type Value
Downside Target 44.10
Downside Target 53.05
Downside Target 56.35
Downside Target 60.16
Downside Target 61.47
Downside Target 67.47
Upside Target 68.99
Upside Target 69.35
Upside Target 69.87
Upside Target 70.39
Upside Target 72.96
Upside Target 79.15

Intraday share price targets for Axos Financial (AX)

Target Type Value
Downside Intraday Target 64.19
Downside Intraday Target 60.27
Upside Intraday Target 70.51
Upside Intraday Target 72.91
Downside Intraday Target 66.59

Weekly technical analysis of Axos Financial (AX)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 68.11 63.35 68.99 62.67 0.726 times
13 Fri Sep 2024 63.20 63.86 64.10 60.16 1.65 times
06 Fri Sep 2024 63.47 68.62 69.35 63.16 3.755 times
30 Fri Aug 2024 69.43 69.04 69.87 68.00 0.26 times
30 Fri Aug 2024 69.43 70.34 70.39 67.47 0.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Axos Financial (AX)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 68.11 68.62 69.35 60.16 0.513 times
30 Fri Aug 2024 69.43 72.78 72.96 61.47 0.863 times
31 Wed Jul 2024 73.01 57.20 79.15 56.35 0.938 times
28 Fri Jun 2024 57.15 55.05 57.44 44.10 1.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Axos Financial (AX)

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.01 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Axos Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Axos Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Axos Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.01 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.

Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme