(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Banner Corporation is 231510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 63.72 | 65.74 | 65.93 | 63.64 | 1.127 times |
| 14 Thu Aug 2025 | 65.52 | 65.09 | 65.66 | 64.59 | 0.664 times |
| 13 Wed Aug 2025 | 66.11 | 65.36 | 66.21 | 65.19 | 0.825 times |
| 12 Tue Aug 2025 | 64.90 | 62.89 | 65.00 | 62.47 | 1.257 times |
| 11 Mon Aug 2025 | 62.36 | 62.50 | 62.85 | 61.88 | 0.747 times |
| 08 Fri Aug 2025 | 62.51 | 62.44 | 62.91 | 62.10 | 0.685 times |
| 07 Thu Aug 2025 | 61.91 | 63.53 | 63.78 | 61.73 | 0.72 times |
| 06 Wed Aug 2025 | 63.09 | 62.90 | 63.59 | 62.31 | 1.475 times |
| 05 Tue Aug 2025 | 63.17 | 61.50 | 63.30 | 61.30 | 1.199 times |
| 01 Fri Aug 2025 | 61.08 | 61.60 | 61.70 | 60.48 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.5 or till 60.7. Use a stoploss of 64 and if the stock hits stoploss, then it can shoot up till 65.52
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 54.01 |
| Downside Target | 60.02 |
| Downside Target | 63.39 |
| Upside Target | 65.57 |
| Upside Target | 65.70 |
| Upside Target | 66.16 |
| Upside Target | 66.21 |
| Upside Target | 67.28 |
| Upside Target | 69.83 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 61.66 |
| Downside Intraday Target | 59.61 |
| Upside Intraday Target | 65.99 |
| Upside Intraday Target | 68.27 |
| Upside Intraday Target | 63.94 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 63.72 | 62.50 | 66.21 | 61.88 | 1.133 times |
| 08 Fri Aug 2025 | 62.51 | 61.50 | 63.78 | 61.30 | 0.795 times |
| 01 Fri Aug 2025 | 61.08 | 65.10 | 65.70 | 60.48 | 1.009 times |
| 25 Fri Jul 2025 | 65.06 | 66.61 | 67.28 | 63.39 | 0.879 times |
| 18 Fri Jul 2025 | 66.05 | 68.73 | 69.83 | 65.57 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 63.72 | 61.60 | 66.21 | 60.48 | 0.431 times |
| 31 Thu Jul 2025 | 62.08 | 63.70 | 69.83 | 61.76 | 1.354 times |
| 30 Mon Jun 2025 | 64.15 | 61.42 | 64.82 | 60.02 | 1.014 times |
| 30 Fri May 2025 | 61.65 | 61.14 | 66.16 | 60.70 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
Banner Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.