(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Baxter International is 4254510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 34.08 | 33.90 | 34.38 | 33.71 | 1.044 times |
| 31 Fri May 2024 | 34.09 | 33.23 | 34.11 | 33.20 | 1.392 times |
| 30 Thu May 2024 | 33.43 | 33.00 | 33.58 | 33.00 | 0.914 times |
| 29 Wed May 2024 | 33.19 | 33.70 | 33.87 | 33.15 | 1.001 times |
| 28 Tue May 2024 | 33.85 | 33.76 | 34.09 | 33.52 | 0.839 times |
| 24 Fri May 2024 | 33.90 | 34.36 | 34.39 | 33.78 | 1.171 times |
| 23 Thu May 2024 | 34.00 | 34.04 | 34.20 | 33.58 | 1.488 times |
| 22 Wed May 2024 | 34.35 | 34.38 | 34.70 | 34.35 | 0.654 times |
| 21 Tue May 2024 | 34.45 | 35.02 | 35.10 | 34.42 | 1.166 times |
| 20 Mon May 2024 | 35.02 | 35.20 | 35.34 | 34.92 | 0.539 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 34.85. However, stock will show a bearish move below 33.9.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 33.00 |
| Upside Target | 36.08 |
| Upside Target | 37.11 |
| Upside Target | 38.11 |
| Upside Target | 39.29 |
| Upside Target | 40.27 |
| Upside Target | 40.70 |
| Upside Target | 42.87 |
| Upside Target | 43.99 |
| Upside Target | 44.01 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 33.73 |
| Downside Intraday Target | 33.39 |
| Upside Intraday Target | 34.4 |
| Upside Intraday Target | 34.73 |
| Downside Intraday Target | 34.06 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 34.08 | 33.90 | 34.38 | 33.71 | 0.252 times |
| 31 Fri May 2024 | 34.09 | 33.76 | 34.11 | 33.00 | 0.827 times |
| 24 Fri May 2024 | 33.90 | 35.20 | 35.34 | 33.58 | 0.921 times |
| 17 Fri May 2024 | 35.25 | 35.70 | 36.08 | 34.88 | 0.901 times |
| 10 Fri May 2024 | 35.69 | 37.05 | 37.11 | 35.55 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 34.08 | 33.90 | 34.38 | 33.71 | 0.041 times |
| 31 Fri May 2024 | 34.09 | 40.13 | 40.70 | 33.00 | 1.638 times |
| 30 Tue Apr 2024 | 40.37 | 43.50 | 43.99 | 39.29 | 0.869 times |
| 28 Thu Mar 2024 | 42.74 | 40.92 | 44.01 | 40.27 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.