(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Baxter International is 3263430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 36.91 | 38.01 | 38.09 | 36.70 | 1.323 times |
| 30 Mon Sep 2024 | 37.97 | 37.75 | 38.13 | 37.32 | 1.491 times |
| 27 Fri Sep 2024 | 38.91 | 38.97 | 39.57 | 38.60 | 0.816 times |
| 26 Thu Sep 2024 | 38.71 | 38.43 | 38.81 | 38.42 | 0.784 times |
| 25 Wed Sep 2024 | 38.34 | 39.17 | 39.17 | 37.92 | 1.118 times |
| 24 Tue Sep 2024 | 38.98 | 38.95 | 39.22 | 38.85 | 0.538 times |
| 23 Mon Sep 2024 | 39.00 | 38.71 | 39.23 | 38.26 | 1.005 times |
| 20 Fri Sep 2024 | 38.49 | 38.50 | 38.80 | 38.27 | 1.601 times |
| 19 Thu Sep 2024 | 38.76 | 39.68 | 39.71 | 38.62 | 1.024 times |
| 18 Wed Sep 2024 | 39.37 | 39.75 | 40.05 | 39.20 | 0.95 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.2, for a target of 38.1 or 38.88
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 32.48 |
| Downside Target | 33.85 |
| Downside Target | 36.37 |
| Upside Target | 37.92 |
| Upside Target | 38.27 |
| Upside Target | 38.47 |
| Upside Target | 38.49 |
| Upside Target | 39.48 |
| Upside Target | 39.57 |
| Upside Target | 40.06 |
| Upside Target | 40.49 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 36.36 |
| Downside Intraday Target | 35.82 |
| Upside Intraday Target | 37.79 |
| Upside Intraday Target | 38.68 |
| Upside Intraday Target | 37.25 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 36.91 | 37.75 | 38.13 | 36.70 | 0.66 times |
| 27 Fri Sep 2024 | 38.91 | 38.71 | 39.57 | 37.92 | 0.844 times |
| 20 Fri Sep 2024 | 38.49 | 39.88 | 40.49 | 38.27 | 0.929 times |
| 13 Fri Sep 2024 | 39.72 | 39.05 | 40.06 | 38.49 | 0.963 times |
| 06 Fri Sep 2024 | 38.96 | 37.83 | 39.48 | 37.13 | 4.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 36.91 | 38.01 | 38.09 | 36.70 | 0.06 times |
| 30 Mon Sep 2024 | 37.97 | 37.83 | 40.49 | 37.13 | 0.679 times |
| 30 Fri Aug 2024 | 37.94 | 35.95 | 38.47 | 33.85 | 0.965 times |
| 31 Wed Jul 2024 | 35.82 | 33.50 | 36.37 | 32.69 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.