Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Vanguard Total is 6907580

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	72.59	72.62	72.67	72.52	1.507 times
21 Thu Nov 2024	72.56	72.60	72.74	72.50	0.741 times
20 Wed Nov 2024	72.60	72.51	72.70	72.50	0.949 times
19 Tue Nov 2024	72.68	72.76	72.78	72.66	0.709 times
18 Mon Nov 2024	72.55	72.40	72.61	72.33	0.719 times
15 Fri Nov 2024	72.48	72.34	72.66	72.20	2.673 times
14 Thu Nov 2024	72.46	72.60	72.72	72.41	0.962 times
13 Wed Nov 2024	72.48	72.92	72.92	72.41	0.79 times
12 Tue Nov 2024	72.51	72.74	72.82	72.46	1.042 times
11 Mon Nov 2024	72.95	73.00	73.00	72.85	0.633 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 72.75. However, stock will show a bearish move below 72.5.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.40
Upside Target	73.24
Upside Target	73.43
Upside Target	73.44
Upside Target	73.52
Upside Target	73.65
Upside Target	74.33
Upside Target	74.85
Upside Target	75.26
Upside Target	75.67

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.35
Downside Intraday Target	72.12
Upside Intraday Target	72.8
Upside Intraday Target	73.02
Downside Intraday Target	72.57

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	72.59	72.40	72.78	72.33	0.758 times
15 Fri Nov 2024	72.48	73.00	73.00	72.20	1.339 times
08 Fri Nov 2024	73.09	72.82	73.24	72.23	1.154 times
01 Fri Nov 2024	72.54	73.24	73.43	72.51	1.003 times
25 Fri Oct 2024	73.16	73.65	73.65	73.09	1.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	72.59	73.04	73.24	72.20	0.852 times
31 Thu Oct 2024	73.05	75.13	75.26	72.79	1.015 times
30 Mon Sep 2024	75.11	74.41	75.67	74.33	1.072 times
30 Fri Aug 2024	74.36	73.50	74.85	73.44	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.