(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Vanguard Total is 7709913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 73.41 | 73.38 | 73.47 | 73.32 | 0.746 times |
| 09 Mon Dec 2024 | 73.49 | 73.65 | 73.65 | 73.47 | 0.7 times |
| 26 Tue Nov 2024 | 73.13 | 73.18 | 73.18 | 72.95 | 0.718 times |
| 26 Tue Nov 2024 | 73.13 | 73.18 | 73.18 | 72.95 | 0.718 times |
| 25 Mon Nov 2024 | 73.26 | 73.01 | 73.27 | 73.01 | 1.324 times |
| 22 Fri Nov 2024 | 72.59 | 72.62 | 72.67 | 72.52 | 1.35 times |
| 21 Thu Nov 2024 | 72.56 | 72.60 | 72.74 | 72.50 | 0.664 times |
| 20 Wed Nov 2024 | 72.60 | 72.51 | 72.70 | 72.50 | 0.851 times |
| 19 Tue Nov 2024 | 72.68 | 72.76 | 72.78 | 72.66 | 0.636 times |
| 18 Mon Nov 2024 | 72.55 | 72.40 | 72.61 | 72.33 | 0.644 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.2, but if it comes below 73.2, then a intra day sell could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 72.83 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 73.6 as target.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 72.20 |
| Downside Target | 73.32 |
| Upside Target | 73.44 |
| Upside Target | 73.65 |
| Upside Target | 74.33 |
| Upside Target | 74.85 |
| Upside Target | 75.26 |
| Upside Target | 75.67 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.27 |
| Downside Intraday Target | 73.13 |
| Upside Intraday Target | 73.6 |
| Upside Intraday Target | 73.79 |
| Upside Intraday Target | 73.46 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 73.41 | 73.65 | 73.65 | 73.32 | 2.014 times |
| 26 Tue Nov 2024 | 73.13 | 73.18 | 73.18 | 72.95 | 0.352 times |
| 26 Tue Nov 2024 | 73.13 | 73.01 | 73.27 | 72.95 | 0.493 times |
| 22 Fri Nov 2024 | 72.59 | 72.40 | 72.78 | 72.33 | 0.758 times |
| 15 Fri Nov 2024 | 72.48 | 73.00 | 73.00 | 72.20 | 1.339 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 73.41 | 73.65 | 73.65 | 73.32 | 0.084 times |
| 26 Tue Nov 2024 | 73.13 | 73.04 | 73.27 | 72.20 | 1.014 times |
| 31 Thu Oct 2024 | 73.05 | 75.13 | 75.26 | 72.79 | 1.015 times |
| 30 Mon Sep 2024 | 75.11 | 74.41 | 75.67 | 74.33 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.