Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Vanguard Total is 7408680

Date Daily Closing Price Open High Low Volume
25 Mon Nov 2024 73.26 73.01 73.27 73.01 1.378 times
22 Fri Nov 2024 72.59 72.62 72.67 72.52 1.405 times
21 Thu Nov 2024 72.56 72.60 72.74 72.50 0.69 times
20 Wed Nov 2024 72.60 72.51 72.70 72.50 0.885 times
19 Tue Nov 2024 72.68 72.76 72.78 72.66 0.661 times
18 Mon Nov 2024 72.55 72.40 72.61 72.33 0.67 times
15 Fri Nov 2024 72.48 72.34 72.66 72.20 2.493 times
14 Thu Nov 2024 72.46 72.60 72.72 72.41 0.897 times
13 Wed Nov 2024 72.48 72.92 72.92 72.41 0.737 times
12 Tue Nov 2024 72.51 72.74 72.82 72.46 0.972 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.3, for a target of 73 or 72.76

Share price targets for Vanguard Total (BND)

Target Type Value
Downside Target 71.40
Upside Target 73.27
Upside Target 73.43
Upside Target 73.44
Upside Target 73.52
Upside Target 74.33
Upside Target 74.85
Upside Target 75.26
Upside Target 75.67

Intraday share price targets for Vanguard Total (BND)

Target Type Value
Downside Intraday Target 73.09
Downside Intraday Target 72.92
Upside Intraday Target 73.35
Upside Intraday Target 73.44
Downside Intraday Target 73.18

Weekly technical analysis of Vanguard Total (BND)

Date Weekly Closing Price Open High Low Volume
25 Mon Nov 2024 73.26 73.01 73.27 73.01 0.319 times
22 Fri Nov 2024 72.59 72.40 72.78 72.33 0.758 times
15 Fri Nov 2024 72.48 73.00 73.00 72.20 1.339 times
08 Fri Nov 2024 73.09 72.82 73.24 72.23 1.154 times
01 Fri Nov 2024 72.54 73.24 73.43 72.51 1.003 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date Monthly Closing Price Open High Low Volume
25 Mon Nov 2024 73.26 73.04 73.27 72.20 0.93 times
31 Thu Oct 2024 73.05 75.13 75.26 72.79 1.015 times
30 Mon Sep 2024 75.11 74.41 75.67 74.33 1.072 times
30 Fri Aug 2024 74.36 73.50 74.85 73.44 0.972 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.63 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.63 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme