Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Vanguard Total is 6733099

Date Daily Closing Price Open High Low Volume
17 Tue Dec 2024 72.76 72.74 72.84 72.71 0.904 times
16 Mon Dec 2024 72.75 72.75 72.89 72.65 1.169 times
13 Fri Dec 2024 72.67 72.91 72.91 72.64 0.768 times
12 Thu Dec 2024 72.96 73.01 73.21 72.93 1.016 times
11 Wed Dec 2024 73.25 73.59 73.59 73.22 0.684 times
10 Tue Dec 2024 73.41 73.38 73.47 73.32 0.854 times
09 Mon Dec 2024 73.49 73.65 73.65 73.47 0.802 times
26 Tue Nov 2024 73.13 73.18 73.18 72.95 0.823 times
26 Tue Nov 2024 73.13 73.18 73.18 72.95 0.823 times
25 Mon Nov 2024 73.26 73.01 73.27 73.01 1.516 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 72.1. Use a stoploss of 72.83 and if the stock hits stoploss, then it can shoot up till 73.16

Share price targets for Vanguard Total (BND)

Target Type Value
Downside Target 72.20
Upside Target 73.27
Upside Target 73.44
Upside Target 73.65
Upside Target 74.33
Upside Target 74.85
Upside Target 75.26
Upside Target 75.67

Intraday share price targets for Vanguard Total (BND)

Target Type Value
Downside Intraday Target 72.64
Downside Intraday Target 72.53
Upside Intraday Target 72.88
Upside Intraday Target 73.01
Upside Intraday Target 72.77

Weekly technical analysis of Vanguard Total (BND)

Date Weekly Closing Price Open High Low Volume
17 Tue Dec 2024 72.76 72.75 72.89 72.65 0.503 times
13 Fri Dec 2024 72.67 73.65 73.65 72.64 5.014 times
26 Tue Nov 2024 73.13 73.18 73.18 72.95 0.352 times
26 Tue Nov 2024 73.13 73.01 73.27 72.95 0.493 times
22 Fri Nov 2024 72.59 72.40 72.78 72.33 0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date Monthly Closing Price Open High Low Volume
17 Tue Dec 2024 72.76 73.65 73.65 72.64 0.313 times
26 Tue Nov 2024 73.13 73.04 73.27 72.20 1.014 times
31 Thu Oct 2024 73.05 75.13 75.26 72.79 1.015 times
30 Mon Sep 2024 75.11 74.41 75.67 74.33 1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.08 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.08 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme