(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Vanguard Total is 7013360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 73.14 | 73.30 | 73.51 | 73.13 | 1.106 times |
| 04 Tue Mar 2025 | 73.40 | 73.61 | 73.75 | 73.32 | 1.097 times |
| 03 Mon Mar 2025 | 73.61 | 73.25 | 73.63 | 73.22 | 1.076 times |
| 28 Fri Feb 2025 | 73.66 | 73.52 | 73.69 | 73.41 | 1.192 times |
| 27 Thu Feb 2025 | 73.35 | 73.31 | 73.42 | 73.22 | 2.126 times |
| 26 Wed Feb 2025 | 73.44 | 73.31 | 73.48 | 73.21 | 0.831 times |
| 25 Tue Feb 2025 | 73.33 | 73.11 | 73.33 | 73.05 | 0.689 times |
| 24 Mon Feb 2025 | 72.87 | 72.70 | 72.92 | 72.69 | 0.796 times |
| 21 Fri Feb 2025 | 72.77 | 72.54 | 72.86 | 72.53 | 0.636 times |
| 20 Thu Feb 2025 | 72.45 | 72.46 | 72.50 | 72.42 | 0.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.3 as stoploss in an intra day sell trade for a target of 72.77. However, stock will show a bullish move above 73.3.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 71.10 |
| Downside Target | 72.86 |
| Downside Target | 73.13 |
| Upside Target | 73.27 |
| Upside Target | 73.65 |
| Upside Target | 73.69 |
| Upside Target | 73.75 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 72.93 |
| Downside Intraday Target | 72.72 |
| Upside Intraday Target | 73.55 |
| Upside Intraday Target | 73.96 |
| Upside Intraday Target | 73.34 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 73.14 | 73.25 | 73.75 | 73.13 | 0.582 times |
| 28 Fri Feb 2025 | 73.66 | 72.70 | 73.69 | 72.69 | 1.754 times |
| 21 Fri Feb 2025 | 72.77 | 72.35 | 72.86 | 72.21 | 0.747 times |
| 14 Fri Feb 2025 | 72.53 | 72.45 | 72.68 | 71.75 | 0.848 times |
| 07 Fri Feb 2025 | 72.34 | 72.23 | 72.76 | 71.97 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 73.14 | 73.25 | 73.75 | 73.13 | 0.18 times |
| 28 Fri Feb 2025 | 73.66 | 72.23 | 73.69 | 71.75 | 0.845 times |
| 31 Fri Jan 2025 | 72.34 | 72.19 | 72.54 | 71.10 | 1.373 times |
| 31 Tue Dec 2024 | 71.91 | 73.65 | 73.65 | 71.62 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term and the buy signal is strong.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.