(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Broadridge Financial is 681131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 209.03 | 211.10 | 211.10 | 208.28 | 0.644 times |
| 22 Thu Aug 2024 | 210.22 | 211.14 | 211.71 | 209.39 | 0.677 times |
| 21 Wed Aug 2024 | 211.14 | 209.59 | 211.48 | 208.80 | 0.843 times |
| 20 Tue Aug 2024 | 209.49 | 209.53 | 210.53 | 208.19 | 0.777 times |
| 19 Mon Aug 2024 | 209.27 | 209.18 | 210.16 | 208.15 | 1.047 times |
| 16 Fri Aug 2024 | 208.71 | 208.99 | 210.13 | 208.10 | 0.79 times |
| 15 Thu Aug 2024 | 208.99 | 210.80 | 210.87 | 208.25 | 1.118 times |
| 14 Wed Aug 2024 | 209.65 | 209.56 | 209.77 | 206.29 | 2.106 times |
| 13 Tue Aug 2024 | 209.88 | 211.36 | 211.74 | 207.58 | 1.352 times |
| 12 Mon Aug 2024 | 211.15 | 214.64 | 214.99 | 210.78 | 0.713 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 209 as stoploss in an intra day buy trade for a target of 211.92. However, stock will show a bearish move below 209.
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 188.30 |
| Downside Target | 192.31 |
| Downside Target | 201.67 |
| Upside Target | 210.23 |
| Upside Target | 211.71 |
| Upside Target | 213.24 |
| Upside Target | 214.99 |
| Upside Target | 216.86 |
| Upside Target | 223.81 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 207.55 |
| Downside Intraday Target | 206.07 |
| Upside Intraday Target | 211.11 |
| Upside Intraday Target | 213.19 |
| Upside Intraday Target | 209.63 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 209.03 | 209.18 | 211.71 | 208.15 | 0.656 times |
| 16 Fri Aug 2024 | 208.71 | 214.64 | 214.99 | 206.29 | 1.111 times |
| 09 Fri Aug 2024 | 214.47 | 215.09 | 223.81 | 207.96 | 1.521 times |
| 02 Fri Aug 2024 | 215.97 | 212.99 | 216.86 | 210.23 | 1.068 times |
| 26 Fri Jul 2024 | 212.63 | 202.65 | 213.24 | 201.67 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 209.03 | 214.20 | 223.81 | 206.29 | 1.168 times |
| 31 Wed Jul 2024 | 214.00 | 197.57 | 216.86 | 195.64 | 1.1 times |
| 28 Fri Jun 2024 | 197.00 | 199.89 | 203.28 | 192.68 | 0.644 times |
| 31 Fri May 2024 | 200.77 | 193.71 | 205.06 | 188.30 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.71 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Broadridge Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.71 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.