(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Black Stone is 717460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 12.32 | 12.10 | 12.44 | 12.09 | 0.818 times |
| 09 Tue Sep 2025 | 12.12 | 11.95 | 12.22 | 11.95 | 0.415 times |
| 08 Mon Sep 2025 | 11.92 | 11.95 | 12.00 | 11.78 | 1.257 times |
| 05 Fri Sep 2025 | 11.95 | 12.10 | 12.15 | 11.93 | 0.699 times |
| 04 Thu Sep 2025 | 12.15 | 12.10 | 12.24 | 12.00 | 0.655 times |
| 03 Wed Sep 2025 | 12.13 | 12.01 | 12.14 | 12.01 | 0.727 times |
| 02 Tue Sep 2025 | 12.20 | 12.06 | 12.21 | 12.06 | 0.498 times |
| 29 Fri Aug 2025 | 12.16 | 12.14 | 12.26 | 12.12 | 2.037 times |
| 29 Fri Aug 2025 | 12.16 | 12.14 | 12.26 | 12.12 | 2.037 times |
| 28 Thu Aug 2025 | 12.21 | 12.05 | 12.21 | 11.97 | 0.798 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 12.15 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 12.5 as target.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 11.78 |
| Upside Target | 12.43 |
| Upside Target | 12.44 |
| Upside Target | 12.78 |
| Upside Target | 12.95 |
| Upside Target | 13.32 |
| Upside Target | 13.57 |
| Upside Target | 14.05 |
| Upside Target | 14.58 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 11.92 |
| Downside Intraday Target | 11.52 |
| Upside Intraday Target | 12.58 |
| Upside Intraday Target | 12.84 |
| Downside Intraday Target | 12.18 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 12.32 | 11.95 | 12.44 | 11.78 | 0.965 times |
| 05 Fri Sep 2025 | 11.95 | 12.06 | 12.24 | 11.93 | 1.266 times |
| 29 Fri Aug 2025 | 12.16 | 12.14 | 12.26 | 12.12 | 0.392 times |
| 29 Fri Aug 2025 | 12.16 | 12.32 | 12.43 | 11.97 | 1.985 times |
| 22 Fri Aug 2025 | 12.35 | 12.28 | 12.37 | 11.90 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 12.32 | 12.06 | 12.44 | 11.78 | 0.294 times |
| 29 Fri Aug 2025 | 12.16 | 12.60 | 12.95 | 11.90 | 0.991 times |
| 31 Thu Jul 2025 | 12.53 | 13.01 | 13.57 | 11.98 | 1.544 times |
| 30 Mon Jun 2025 | 13.08 | 13.39 | 14.05 | 12.78 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Stone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.