(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Cal Maine is 1278870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 92.96 | 87.00 | 94.36 | 86.64 | 1.816 times |
| 30 Tue Sep 2025 | 94.10 | 96.31 | 96.59 | 93.75 | 1.261 times |
| 29 Mon Sep 2025 | 96.12 | 98.44 | 98.44 | 95.13 | 1.083 times |
| 26 Fri Sep 2025 | 98.43 | 100.35 | 101.86 | 98.05 | 1.238 times |
| 25 Thu Sep 2025 | 97.49 | 97.31 | 97.84 | 94.50 | 1.159 times |
| 24 Wed Sep 2025 | 97.22 | 97.00 | 98.55 | 96.24 | 0.688 times |
| 23 Tue Sep 2025 | 96.85 | 99.38 | 99.71 | 96.57 | 0.674 times |
| 22 Mon Sep 2025 | 99.47 | 99.95 | 100.19 | 97.90 | 1.167 times |
| 19 Fri Sep 2025 | 100.00 | 104.81 | 104.81 | 99.50 | 1.48 times |
| 18 Thu Sep 2025 | 104.47 | 103.01 | 105.28 | 102.49 | 0.6 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.9, but if it comes above 96.9, then a intra day buy could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 88.9 as target. However if you take a buy trade in stock , then use 96.9 as stoploss and 103.52 as target.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 86.64 |
| Downside Target | 91.70 |
| Upside Target | 93.75 |
| Upside Target | 98.31 |
| Upside Target | 101.86 |
| Upside Target | 109.92 |
| Upside Target | 110.87 |
| Upside Target | 115.28 |
| Upside Target | 116.58 |
| Upside Target | 117.45 |
| Upside Target | 126.40 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 86.92 |
| Downside Intraday Target | 80.88 |
| Upside Intraday Target | 98.72 |
| Upside Intraday Target | 104.48 |
| Downside Intraday Target | 92.68 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 92.96 | 98.44 | 98.44 | 86.64 | 0.844 times |
| 26 Fri Sep 2025 | 98.43 | 99.95 | 101.86 | 94.50 | 1.208 times |
| 19 Fri Sep 2025 | 100.00 | 110.56 | 110.87 | 99.50 | 1.808 times |
| 12 Fri Sep 2025 | 110.64 | 114.18 | 115.28 | 106.32 | 0.934 times |
| 05 Fri Sep 2025 | 113.83 | 115.64 | 116.58 | 109.92 | 5.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 92.96 | 87.00 | 94.36 | 86.64 | 0.113 times |
| 30 Tue Sep 2025 | 94.10 | 115.64 | 116.58 | 93.75 | 1.406 times |
| 29 Fri Aug 2025 | 115.64 | 110.11 | 117.45 | 103.42 | 0.654 times |
| 31 Thu Jul 2025 | 111.14 | 99.38 | 126.40 | 98.31 | 1.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.2 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.2 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.