(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 31555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 15.37 | 15.18 | 15.47 | 14.96 | 1.493 times |
| 12 Thu Sep 2024 | 14.97 | 15.04 | 15.09 | 14.86 | 0.891 times |
| 11 Wed Sep 2024 | 14.92 | 14.86 | 14.99 | 14.69 | 1.052 times |
| 10 Tue Sep 2024 | 14.98 | 14.81 | 15.19 | 14.70 | 1.448 times |
| 09 Mon Sep 2024 | 14.81 | 14.78 | 15.03 | 14.78 | 1.283 times |
| 06 Fri Sep 2024 | 14.73 | 14.90 | 15.04 | 14.62 | 1.239 times |
| 05 Thu Sep 2024 | 14.83 | 14.99 | 15.16 | 14.73 | 0.799 times |
| 04 Wed Sep 2024 | 14.88 | 14.95 | 15.38 | 14.72 | 1.081 times |
| 03 Tue Sep 2024 | 14.94 | 14.90 | 15.16 | 14.86 | 0.906 times |
| 30 Fri Aug 2024 | 15.01 | 15.57 | 15.57 | 14.92 | 0.65 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.5, for a target of 15.1 or 14.79
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 10.88 |
| Downside Target | 11.26 |
| Downside Target | 11.93 |
| Downside Target | 12.23 |
| Downside Target | 12.50 |
| Downside Target | 13.00 |
| Downside Target | 14.05 |
| Downside Target | 14.59 |
| Upside Target | 15.47 |
| Upside Target | 15.56 |
| Upside Target | 15.57 |
| Upside Target | 15.74 |
| Upside Target | 15.80 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 14.88 |
| Downside Intraday Target | 14.4 |
| Upside Intraday Target | 15.66 |
| Upside Intraday Target | 15.96 |
| Downside Intraday Target | 15.18 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 15.37 | 14.78 | 15.47 | 14.69 | 1.532 times |
| 06 Fri Sep 2024 | 14.73 | 14.90 | 15.38 | 14.62 | 6.195 times |
| 30 Fri Aug 2024 | 15.01 | 15.57 | 15.57 | 14.92 | 0.136 times |
| 30 Fri Aug 2024 | 15.01 | 15.12 | 15.56 | 14.59 | 0.838 times |
| 23 Fri Aug 2024 | 14.90 | 14.40 | 15.16 | 14.05 | 0.723 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 15.37 | 14.90 | 15.47 | 14.62 | 0.336 times |
| 30 Fri Aug 2024 | 15.01 | 15.59 | 15.74 | 13.00 | 0.539 times |
| 31 Wed Jul 2024 | 15.53 | 12.31 | 15.80 | 11.93 | 2.217 times |
| 28 Fri Jun 2024 | 12.25 | 12.23 | 12.50 | 11.26 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colony Bankcorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.