(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1759244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 28.78 | 28.02 | 29.25 | 28.02 | 0.744 times |
| 25 Tue Nov 2025 | 28.15 | 26.44 | 28.79 | 26.20 | 0.631 times |
| 24 Mon Nov 2025 | 26.17 | 27.13 | 27.27 | 25.62 | 1.018 times |
| 21 Fri Nov 2025 | 27.09 | 25.89 | 28.00 | 25.82 | 1.255 times |
| 20 Thu Nov 2025 | 25.97 | 27.71 | 27.90 | 25.93 | 0.883 times |
| 19 Wed Nov 2025 | 27.48 | 27.31 | 27.70 | 26.46 | 1.978 times |
| 18 Tue Nov 2025 | 27.31 | 27.38 | 29.03 | 27.24 | 1.551 times |
| 17 Mon Nov 2025 | 27.49 | 28.58 | 28.88 | 27.42 | 0.786 times |
| 14 Fri Nov 2025 | 28.89 | 29.93 | 30.15 | 28.85 | 0.576 times |
| 13 Thu Nov 2025 | 30.28 | 29.80 | 30.90 | 29.80 | 0.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.3 or till 24.3. Use a stoploss of 29.76 and if the stock hits stoploss, then it can shoot up till 32.25
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 25.62 |
| Downside Target | 28.60 |
| Upside Target | 30.56 |
| Upside Target | 32.44 |
| Upside Target | 33.33 |
| Upside Target | 42.64 |
| Upside Target | 45.49 |
| Upside Target | 50.27 |
| Upside Target | 58.55 |
| Upside Target | 61.07 |
| Upside Target | 63.61 |
| Upside Target | 71.93 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 26.52 |
| Downside Intraday Target | 24.25 |
| Upside Intraday Target | 30.15 |
| Upside Intraday Target | 31.51 |
| Downside Intraday Target | 27.88 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 28.78 | 27.13 | 29.25 | 25.62 | 0.371 times |
| 21 Fri Nov 2025 | 27.09 | 28.58 | 29.03 | 25.82 | 1.584 times |
| 14 Fri Nov 2025 | 28.89 | 32.25 | 32.44 | 28.60 | 1.409 times |
| 07 Fri Nov 2025 | 31.76 | 32.10 | 33.33 | 30.56 | 3.165 times |
| 31 Fri Oct 2025 | 33.70 | 33.45 | 33.79 | 32.53 | 0.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 28.78 | 32.10 | 33.33 | 25.62 | 1.091 times |
| 31 Fri Oct 2025 | 33.70 | 44.35 | 45.49 | 32.53 | 0.69 times |
| 30 Tue Sep 2025 | 44.06 | 58.29 | 58.55 | 42.64 | 1.135 times |
| 29 Fri Aug 2025 | 59.82 | 61.12 | 63.61 | 50.27 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.