(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1730286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 27.95 | 26.29 | 28.38 | 25.25 | 3.971 times |
| 09 Tue Dec 2025 | 27.00 | 27.02 | 28.21 | 26.82 | 3.446 times |
| 08 Mon Dec 2025 | 26.62 | 28.08 | 28.10 | 26.39 | 1.903 times |
| 05 Fri Dec 2025 | 27.82 | 28.81 | 28.81 | 27.49 | 0.533 times |
| 04 Thu Dec 2025 | 28.37 | 28.95 | 29.05 | 28.17 | 0.416 times |
| 03 Wed Dec 2025 | 28.86 | 28.52 | 29.20 | 28.30 | 0.595 times |
| 02 Tue Dec 2025 | 28.64 | 28.69 | 28.89 | 27.71 | 0.791 times |
| 01 Mon Dec 2025 | 28.63 | 28.55 | 29.10 | 27.92 | 0.629 times |
| 28 Fri Nov 2025 | 28.89 | 28.78 | 28.99 | 28.50 | 0.287 times |
| 26 Wed Nov 2025 | 28.78 | 28.02 | 29.25 | 28.02 | 0.757 times |
Stock of Cracker Barrel (CBRL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 26.9 or till 25.5. Use a stoploss of 28.02 and if the stock hits stoploss, then it can shoot up till 29.14
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 25.25 |
| Downside Target | 27.49 |
| Upside Target | 28.38 |
| Upside Target | 32.44 |
| Upside Target | 32.53 |
| Upside Target | 33.33 |
| Upside Target | 42.64 |
| Upside Target | 45.49 |
| Upside Target | 50.27 |
| Upside Target | 58.55 |
| Upside Target | 63.61 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 26.01 |
| Downside Intraday Target | 24.06 |
| Upside Intraday Target | 29.14 |
| Upside Intraday Target | 30.32 |
| Downside Intraday Target | 27.19 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 27.95 | 28.08 | 28.38 | 25.25 | 3.144 times |
| 05 Fri Dec 2025 | 27.82 | 28.55 | 29.20 | 27.49 | 1.09 times |
| 28 Fri Nov 2025 | 28.89 | 27.13 | 29.25 | 25.62 | 0.415 times |
| 21 Fri Nov 2025 | 27.09 | 28.58 | 29.03 | 25.82 | 1.584 times |
| 14 Fri Nov 2025 | 28.89 | 32.25 | 32.44 | 28.60 | 1.409 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 27.95 | 28.55 | 29.20 | 25.25 | 0.751 times |
| 28 Fri Nov 2025 | 28.89 | 32.10 | 33.33 | 25.62 | 1.11 times |
| 31 Fri Oct 2025 | 33.70 | 44.35 | 45.49 | 32.53 | 0.69 times |
| 30 Tue Sep 2025 | 44.06 | 58.29 | 58.55 | 42.64 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.