(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1267505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.82 | 28.81 | 28.81 | 27.49 | 0.728 times |
| 04 Thu Dec 2025 | 28.37 | 28.95 | 29.05 | 28.17 | 0.568 times |
| 03 Wed Dec 2025 | 28.86 | 28.52 | 29.20 | 28.30 | 0.813 times |
| 02 Tue Dec 2025 | 28.64 | 28.69 | 28.89 | 27.71 | 1.079 times |
| 01 Mon Dec 2025 | 28.63 | 28.55 | 29.10 | 27.92 | 0.859 times |
| 28 Fri Nov 2025 | 28.89 | 28.78 | 28.99 | 28.50 | 0.392 times |
| 26 Wed Nov 2025 | 28.78 | 28.02 | 29.25 | 28.02 | 1.033 times |
| 25 Tue Nov 2025 | 28.15 | 26.44 | 28.79 | 26.20 | 0.876 times |
| 24 Mon Nov 2025 | 26.17 | 27.13 | 27.27 | 25.62 | 1.412 times |
| 21 Fri Nov 2025 | 27.09 | 25.89 | 28.00 | 25.82 | 1.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 25.5. Use a stoploss of 28.45 and if the stock hits stoploss, then it can shoot up till 29.78
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 25.62 |
| Downside Target | 27.49 |
| Upside Target | 28.60 |
| Upside Target | 30.56 |
| Upside Target | 32.44 |
| Upside Target | 33.33 |
| Upside Target | 42.64 |
| Upside Target | 45.49 |
| Upside Target | 50.27 |
| Upside Target | 58.55 |
| Upside Target | 63.61 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 27.14 |
| Downside Intraday Target | 26.46 |
| Upside Intraday Target | 28.85 |
| Upside Intraday Target | 29.88 |
| Upside Intraday Target | 28.17 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.82 | 28.55 | 29.20 | 27.49 | 1.09 times |
| 28 Fri Nov 2025 | 28.89 | 27.13 | 29.25 | 25.62 | 0.415 times |
| 21 Fri Nov 2025 | 27.09 | 28.58 | 29.03 | 25.82 | 1.584 times |
| 14 Fri Nov 2025 | 28.89 | 32.25 | 32.44 | 28.60 | 1.409 times |
| 07 Fri Nov 2025 | 31.76 | 32.10 | 33.33 | 30.56 | 3.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 27.82 | 28.55 | 29.20 | 27.49 | 0.181 times |
| 28 Fri Nov 2025 | 28.89 | 32.10 | 33.33 | 25.62 | 1.11 times |
| 31 Fri Oct 2025 | 33.70 | 44.35 | 45.49 | 32.53 | 0.69 times |
| 30 Tue Sep 2025 | 44.06 | 58.29 | 58.55 | 42.64 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.