(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Cracker Barrel is 1203563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 51.80 | 51.54 | 52.14 | 50.95 | 0.503 times |
| 04 Tue Jun 2024 | 51.16 | 50.54 | 51.37 | 49.71 | 0.717 times |
| 03 Mon Jun 2024 | 50.64 | 48.36 | 50.88 | 48.30 | 1.033 times |
| 31 Fri May 2024 | 48.78 | 47.59 | 49.20 | 46.41 | 0.944 times |
| 30 Thu May 2024 | 48.12 | 45.30 | 48.31 | 43.38 | 1.356 times |
| 29 Wed May 2024 | 45.36 | 45.95 | 46.09 | 45.32 | 0.91 times |
| 28 Tue May 2024 | 46.60 | 45.87 | 47.34 | 45.65 | 1.119 times |
| 23 Thu May 2024 | 45.67 | 46.65 | 46.65 | 45.35 | 0.873 times |
| 22 Wed May 2024 | 46.63 | 46.85 | 47.77 | 46.22 | 0.723 times |
| 21 Tue May 2024 | 46.89 | 48.08 | 48.56 | 46.79 | 0.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.3 or till 60.3. Use a stoploss of 51.23 and if this stock hits its stoploss, then it can fall down till 47.13
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 43.38 |
| Downside Target | 45.35 |
| Downside Target | 48.18 |
| Upside Target | 52.14 |
| Upside Target | 54.87 |
| Upside Target | 57.21 |
| Upside Target | 59.71 |
| Upside Target | 64.44 |
| Upside Target | 65.46 |
| Upside Target | 73.20 |
| Upside Target | 74.21 |
| Upside Target | 82.98 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 49.35 |
| Downside Intraday Target | 46.91 |
| Upside Intraday Target | 53.19 |
| Upside Intraday Target | 54.59 |
| Downside Intraday Target | 50.75 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 51.80 | 48.36 | 52.14 | 48.30 | 0.521 times |
| 31 Fri May 2024 | 48.78 | 45.87 | 49.20 | 43.38 | 1.104 times |
| 23 Thu May 2024 | 45.67 | 48.98 | 49.00 | 45.35 | 0.513 times |
| 17 Fri May 2024 | 48.98 | 56.31 | 59.71 | 48.18 | 2.37 times |
| 10 Fri May 2024 | 56.27 | 56.69 | 57.21 | 52.35 | 1.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 51.80 | 48.36 | 52.14 | 48.30 | 0.11 times |
| 31 Fri May 2024 | 48.78 | 58.18 | 59.71 | 43.38 | 1.336 times |
| 30 Tue Apr 2024 | 58.19 | 72.99 | 73.20 | 54.87 | 1.523 times |
| 28 Thu Mar 2024 | 72.73 | 66.04 | 74.21 | 64.44 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.97 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.