Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 1445563

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	28.89	29.93	30.15	28.85	0.701 times
13 Thu Nov 2025	30.28	29.80	30.90	29.80	0.595 times
12 Wed Nov 2025	29.99	29.79	30.41	29.57	1.014 times
11 Tue Nov 2025	29.31	29.00	29.56	28.60	0.994 times
10 Mon Nov 2025	29.09	32.25	32.44	29.04	1.655 times
07 Fri Nov 2025	31.76	31.00	32.07	30.56	1.134 times
06 Thu Nov 2025	31.10	32.95	33.20	31.08	0.861 times
05 Wed Nov 2025	32.95	32.54	33.25	31.88	0.651 times
04 Tue Nov 2025	32.42	32.10	33.33	32.00	0.874 times
31 Fri Oct 2025	33.70	33.45	33.79	32.53	1.112 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 33.33 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	28.60
Upside Target	30.56
Upside Target	32.44
Upside Target	33.33
Upside Target	35.70
Upside Target	36.65
Upside Target	40.00
Upside Target	42.64
Upside Target	45.49
Upside Target	50.27
Upside Target	58.55
Upside Target	61.07
Upside Target	63.61
Upside Target	71.93

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	27.51
Downside Intraday Target	26.14
Upside Intraday Target	31.35
Upside Intraday Target	33.82
Upside Intraday Target	29.98

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	28.89	32.25	32.44	28.60	1.409 times
07 Fri Nov 2025	31.76	32.10	33.33	30.56	3.165 times
31 Fri Oct 2025	33.70	33.45	33.79	32.53	0.246 times
31 Fri Oct 2025	33.70	36.52	36.65	32.53	0.997 times
24 Fri Oct 2025	36.25	40.00	40.00	35.70	1.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	28.89	32.10	33.33	28.60	0.48 times
31 Fri Oct 2025	33.70	44.35	45.49	32.53	0.69 times
30 Tue Sep 2025	44.06	58.29	58.55	42.64	1.135 times
29 Fri Aug 2025	59.82	61.12	63.61	50.27	1.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.86 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.