(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Cracker Barrel is 734740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 42.14 | 41.47 | 42.53 | 41.40 | 0.802 times |
| 11 Thu Jul 2024 | 41.01 | 40.51 | 41.84 | 40.04 | 0.945 times |
| 10 Wed Jul 2024 | 39.76 | 39.13 | 39.85 | 38.50 | 0.783 times |
| 09 Tue Jul 2024 | 39.13 | 40.33 | 40.33 | 38.51 | 0.991 times |
| 08 Mon Jul 2024 | 40.31 | 39.80 | 41.88 | 39.57 | 1.256 times |
| 05 Fri Jul 2024 | 39.38 | 39.51 | 39.94 | 38.88 | 1.064 times |
| 03 Wed Jul 2024 | 39.44 | 41.01 | 41.01 | 39.40 | 0.543 times |
| 03 Wed Jul 2024 | 39.44 | 41.01 | 41.01 | 39.40 | 0.543 times |
| 02 Tue Jul 2024 | 40.66 | 40.80 | 41.30 | 40.33 | 0.707 times |
| 01 Mon Jul 2024 | 40.80 | 42.49 | 42.51 | 40.11 | 1.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 45.7. Use a stoploss of 41.63 and if this stock hits its stoploss, then it can fall down till 39.78
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 40.31 |
| Upside Target | 42.51 |
| Upside Target | 44.66 |
| Upside Target | 45.62 |
| Upside Target | 52.14 |
| Upside Target | 54.87 |
| Upside Target | 59.71 |
| Upside Target | 64.44 |
| Upside Target | 73.20 |
| Upside Target | 74.21 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 39.58 |
| Downside Intraday Target | 37.03 |
| Upside Intraday Target | 43.61 |
| Upside Intraday Target | 45.09 |
| Downside Intraday Target | 41.06 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 42.14 | 39.80 | 42.53 | 38.50 | 2.971 times |
| 05 Fri Jul 2024 | 39.38 | 41.01 | 41.01 | 38.88 | 0.646 times |
| 03 Wed Jul 2024 | 39.44 | 42.49 | 42.51 | 39.40 | 0.362 times |
| 28 Fri Jun 2024 | 42.16 | 44.40 | 44.66 | 40.31 | 1.937 times |
| 21 Fri Jun 2024 | 44.47 | 45.14 | 45.62 | 42.95 | 1.459 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 42.14 | 42.49 | 42.53 | 38.50 | 0.385 times |
| 28 Fri Jun 2024 | 42.16 | 48.36 | 52.14 | 40.31 | 0.686 times |
| 31 Fri May 2024 | 48.78 | 58.18 | 59.71 | 43.38 | 1.336 times |
| 30 Tue Apr 2024 | 58.19 | 72.99 | 73.20 | 54.87 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.