(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Cracker Barrel is 652020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 42.26 | 42.55 | 43.20 | 42.12 | 0.771 times |
| 12 Fri Jul 2024 | 42.14 | 41.47 | 42.53 | 41.40 | 0.904 times |
| 11 Thu Jul 2024 | 41.01 | 40.51 | 41.84 | 40.04 | 1.065 times |
| 10 Wed Jul 2024 | 39.76 | 39.13 | 39.85 | 38.50 | 0.882 times |
| 09 Tue Jul 2024 | 39.13 | 40.33 | 40.33 | 38.51 | 1.117 times |
| 08 Mon Jul 2024 | 40.31 | 39.80 | 41.88 | 39.57 | 1.415 times |
| 05 Fri Jul 2024 | 39.38 | 39.51 | 39.94 | 38.88 | 1.2 times |
| 03 Wed Jul 2024 | 39.44 | 41.01 | 41.01 | 39.40 | 0.612 times |
| 03 Wed Jul 2024 | 39.44 | 41.01 | 41.01 | 39.40 | 0.612 times |
| 02 Tue Jul 2024 | 40.66 | 40.80 | 41.30 | 40.33 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.2 or till 45.2. Use a stoploss of 41.5 and if this stock hits its stoploss, then it can fall down till 39.81
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 40.31 |
| Downside Target | 42.12 |
| Upside Target | 43.38 |
| Upside Target | 44.66 |
| Upside Target | 52.14 |
| Upside Target | 54.87 |
| Upside Target | 59.71 |
| Upside Target | 64.44 |
| Upside Target | 73.20 |
| Upside Target | 74.21 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 41.85 |
| Downside Intraday Target | 41.45 |
| Upside Intraday Target | 42.93 |
| Upside Intraday Target | 43.61 |
| Upside Intraday Target | 42.53 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 42.26 | 42.55 | 43.20 | 42.12 | 0.143 times |
| 12 Fri Jul 2024 | 42.14 | 39.80 | 42.53 | 38.50 | 2.971 times |
| 05 Fri Jul 2024 | 39.38 | 41.01 | 41.01 | 38.88 | 0.646 times |
| 03 Wed Jul 2024 | 39.44 | 42.49 | 42.51 | 39.40 | 0.362 times |
| 28 Fri Jun 2024 | 42.16 | 44.40 | 44.66 | 40.31 | 1.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 42.26 | 42.49 | 43.20 | 38.50 | 0.414 times |
| 28 Fri Jun 2024 | 42.16 | 48.36 | 52.14 | 40.31 | 0.686 times |
| 31 Fri May 2024 | 48.78 | 58.18 | 59.71 | 43.38 | 1.336 times |
| 30 Tue Apr 2024 | 58.19 | 72.99 | 73.20 | 54.87 | 1.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.