Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 972600

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	66.86	70.89	70.89	66.82	0.661 times
23 Wed Jul 2025	71.86	68.16	71.93	67.95	1.634 times
22 Tue Jul 2025	68.16	66.18	68.66	66.18	0.997 times
21 Mon Jul 2025	66.56	66.74	67.60	65.71	0.542 times
18 Fri Jul 2025	65.63	66.80	66.80	64.87	0.453 times
17 Thu Jul 2025	65.90	65.99	67.95	65.11	1.14 times
16 Wed Jul 2025	65.99	64.70	66.33	64.06	0.766 times
15 Tue Jul 2025	63.89	64.90	65.12	63.44	0.902 times
14 Mon Jul 2025	64.41	67.42	67.83	63.94	1.701 times
11 Fri Jul 2025	67.28	67.87	68.53	66.53	0.712 times

My analysis of stock is bullish for shortterm, and stock might move up till 68.3 or till 71.3. Use a stoploss of 65.85 and if this stock hits its stoploss, then it can fall down till 63.36

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	33.86
Downside Target	38.56
Downside Target	41.73
Downside Target	45.18
Downside Target	51.04
Downside Target	56.58
Downside Target	59.29
Downside Target	60.66
Downside Target	63.44
Downside Target	65.71
Upside Target	67.95
Upside Target	68.08
Upside Target	69.33
Upside Target	71.93

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	64.4
Downside Intraday Target	61.95
Upside Intraday Target	70.62
Upside Intraday Target	74.39
Upside Intraday Target	68.17

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	66.86	66.74	71.93	65.71	0.773 times
18 Fri Jul 2025	65.63	67.42	67.95	63.44	1.085 times
11 Fri Jul 2025	67.28	66.29	69.33	64.41	1.349 times
03 Thu Jul 2025	66.88	60.90	68.08	59.29	0.525 times
27 Fri Jun 2025	60.50	58.37	63.71	56.58	1.945 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	66.86	61.26	71.93	61.26	0.594 times
30 Mon Jun 2025	61.08	57.02	63.71	51.95	1.399 times
30 Fri May 2025	57.44	42.52	60.66	41.73	0.829 times
30 Wed Apr 2025	42.70	38.95	45.18	33.86	0.954 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.

Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.91 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.