(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 972600
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 66.86 | 70.89 | 70.89 | 66.82 | 0.661 times |
23 Wed Jul 2025 | 71.86 | 68.16 | 71.93 | 67.95 | 1.634 times |
22 Tue Jul 2025 | 68.16 | 66.18 | 68.66 | 66.18 | 0.997 times |
21 Mon Jul 2025 | 66.56 | 66.74 | 67.60 | 65.71 | 0.542 times |
18 Fri Jul 2025 | 65.63 | 66.80 | 66.80 | 64.87 | 0.453 times |
17 Thu Jul 2025 | 65.90 | 65.99 | 67.95 | 65.11 | 1.14 times |
16 Wed Jul 2025 | 65.99 | 64.70 | 66.33 | 64.06 | 0.766 times |
15 Tue Jul 2025 | 63.89 | 64.90 | 65.12 | 63.44 | 0.902 times |
14 Mon Jul 2025 | 64.41 | 67.42 | 67.83 | 63.94 | 1.701 times |
11 Fri Jul 2025 | 67.28 | 67.87 | 68.53 | 66.53 | 0.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.3 or till 71.3. Use a stoploss of 65.85 and if this stock hits its stoploss, then it can fall down till 63.36
Share price targets for Cracker Barrel (CBRL)
Target Type | Value |
Downside Target | 33.86 |
Downside Target | 38.56 |
Downside Target | 41.73 |
Downside Target | 45.18 |
Downside Target | 51.04 |
Downside Target | 56.58 |
Downside Target | 59.29 |
Downside Target | 60.66 |
Downside Target | 63.44 |
Downside Target | 65.71 |
Upside Target | 67.95 |
Upside Target | 68.08 |
Upside Target | 69.33 |
Upside Target | 71.93 |
Intraday share price targets for Cracker Barrel (CBRL)
Target Type | Value |
Downside Intraday Target | 64.4 |
Downside Intraday Target | 61.95 |
Upside Intraday Target | 70.62 |
Upside Intraday Target | 74.39 |
Upside Intraday Target | 68.17 |
Weekly technical analysis of Cracker Barrel (CBRL)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 66.86 | 66.74 | 71.93 | 65.71 | 0.773 times |
18 Fri Jul 2025 | 65.63 | 67.42 | 67.95 | 63.44 | 1.085 times |
11 Fri Jul 2025 | 67.28 | 66.29 | 69.33 | 64.41 | 1.349 times |
03 Thu Jul 2025 | 66.88 | 60.90 | 68.08 | 59.29 | 0.525 times |
27 Fri Jun 2025 | 60.50 | 58.37 | 63.71 | 56.58 | 1.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 66.86 | 61.26 | 71.93 | 61.26 | 0.594 times |
30 Mon Jun 2025 | 61.08 | 57.02 | 63.71 | 51.95 | 1.399 times |
30 Fri May 2025 | 57.44 | 42.52 | 60.66 | 41.73 | 0.829 times |
30 Wed Apr 2025 | 42.70 | 38.95 | 45.18 | 33.86 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.