(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 2313970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 59.82 | 60.20 | 61.37 | 59.36 | 0.442 times |
| 29 Fri Aug 2025 | 59.82 | 60.20 | 61.37 | 59.36 | 0.442 times |
| 28 Thu Aug 2025 | 60.06 | 61.94 | 62.33 | 59.46 | 0.629 times |
| 27 Wed Aug 2025 | 62.33 | 60.20 | 63.15 | 58.65 | 2.224 times |
| 26 Tue Aug 2025 | 57.71 | 54.54 | 57.83 | 53.50 | 1.805 times |
| 25 Mon Aug 2025 | 54.26 | 53.95 | 55.10 | 53.15 | 0.787 times |
| 22 Fri Aug 2025 | 54.40 | 55.42 | 57.37 | 54.36 | 1.312 times |
| 21 Thu Aug 2025 | 54.80 | 56.77 | 56.85 | 50.27 | 2.043 times |
| 20 Wed Aug 2025 | 59.02 | 59.16 | 59.44 | 58.64 | 0.195 times |
| 19 Tue Aug 2025 | 59.47 | 60.87 | 61.00 | 59.34 | 0.257 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.2 or till 64.3. Use a stoploss of 58.67 and if this stock hits its stoploss, then it can fall down till 56.11
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 33.86 |
| Downside Target | 41.73 |
| Downside Target | 45.18 |
| Downside Target | 50.27 |
| Downside Target | 51.95 |
| Downside Target | 53.15 |
| Downside Target | 56.26 |
| Downside Target | 58.22 |
| Upside Target | 60.66 |
| Upside Target | 63.15 |
| Upside Target | 63.61 |
| Upside Target | 63.71 |
| Upside Target | 71.93 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 59 |
| Downside Intraday Target | 58.17 |
| Upside Intraday Target | 61.01 |
| Upside Intraday Target | 62.19 |
| Upside Intraday Target | 60.18 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 59.82 | 60.20 | 61.37 | 59.36 | 0.075 times |
| 29 Fri Aug 2025 | 59.82 | 53.95 | 63.15 | 53.15 | 1.432 times |
| 22 Fri Aug 2025 | 54.40 | 61.69 | 62.20 | 50.27 | 2.348 times |
| 15 Fri Aug 2025 | 62.19 | 57.87 | 63.61 | 56.26 | 1.116 times |
| 08 Fri Aug 2025 | 57.27 | 58.10 | 58.22 | 53.91 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 59.82 | 61.12 | 63.61 | 50.27 | 1.726 times |
| 31 Thu Jul 2025 | 62.00 | 61.26 | 71.93 | 61.07 | 0.731 times |
| 30 Mon Jun 2025 | 61.08 | 57.02 | 63.71 | 51.95 | 1.399 times |
| 30 Fri May 2025 | 57.44 | 42.52 | 60.66 | 41.73 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.