Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

10 day averaged volume of Cracker Barrel is 839915

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	39.62	39.89	40.38	39.41	0.947 times
16 Thu Oct 2025	40.29	40.98	41.17	40.28	0.959 times
15 Wed Oct 2025	40.91	41.39	43.14	40.85	1.511 times
14 Tue Oct 2025	41.35	40.00	42.41	39.70	1.112 times
13 Mon Oct 2025	40.28	40.04	40.85	39.80	0.912 times
10 Fri Oct 2025	39.34	41.02	41.25	39.27	1.185 times
09 Thu Oct 2025	40.73	41.96	42.45	40.65	1.008 times
08 Wed Oct 2025	41.96	42.50	42.58	41.77	0.792 times
07 Tue Oct 2025	42.59	43.45	43.55	42.47	0.739 times
06 Mon Oct 2025	43.45	44.26	44.70	43.27	0.643 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 38.6 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 42.6 as target.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	39.27
Upside Target	42.64
Upside Target	44.70
Upside Target	50.27
Upside Target	51.95
Upside Target	52.96
Upside Target	58.55
Upside Target	61.07
Upside Target	63.61
Upside Target	63.71
Upside Target	71.93

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	38.31
Downside Intraday Target	36.99
Upside Intraday Target	42.04
Upside Intraday Target	44.45
Upside Intraday Target	40.72

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	39.62	40.04	43.14	39.41	1.245 times
10 Fri Oct 2025	39.34	44.26	44.70	39.27	0.811 times
03 Fri Oct 2025	44.19	46.25	46.25	42.79	0.673 times
26 Fri Sep 2025	45.50	43.54	46.08	42.64	0.505 times
19 Fri Sep 2025	43.50	51.51	52.96	43.38	1.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	39.62	44.35	45.49	39.27	0.293 times
30 Tue Sep 2025	44.06	58.29	58.55	42.64	1.135 times
29 Fri Aug 2025	59.82	61.12	63.61	50.27	1.726 times
31 Thu Jul 2025	62.00	61.26	71.93	61.07	0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cracker Barrel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.89 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.