Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Cracker Barrel is 654534

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	52.86	54.41	55.13	52.54	1.089 times
30 Mon Dec 2024	54.00	55.33	56.49	53.98	0.862 times
27 Fri Dec 2024	56.06	56.19	57.38	54.94	0.629 times
26 Thu Dec 2024	56.89	53.67	57.89	53.50	1.207 times
24 Tue Dec 2024	54.22	52.26	54.27	51.83	0.487 times
23 Mon Dec 2024	51.83	53.05	53.19	50.73	1.057 times
20 Fri Dec 2024	53.40	51.32	54.11	51.32	1.392 times
19 Thu Dec 2024	52.13	53.15	54.09	50.94	1.07 times
18 Wed Dec 2024	52.28	53.82	55.10	52.04	1.248 times
17 Tue Dec 2024	53.41	53.34	53.87	51.55	0.916 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.4 or till 56.7. Use a stoploss of 52.53 and if this stock hits its stoploss, then it can fall down till 50.65

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	34.88
Downside Target	37.21
Downside Target	41.89
Downside Target	44.59
Downside Target	46.07
Downside Target	47.05
Downside Target	48.28
Downside Target	50.44
Upside Target	53.84
Upside Target	54.06
Upside Target	55.10
Upside Target	56.49
Upside Target	57.89

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	51.44
Downside Intraday Target	50.01
Upside Intraday Target	55.39
Upside Intraday Target	57.91
Upside Intraday Target	53.96

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	52.86	55.33	56.49	52.54	0.577 times
27 Fri Dec 2024	56.06	53.05	57.89	50.73	0.587 times
20 Fri Dec 2024	53.40	51.08	55.10	50.94	0.972 times
13 Fri Dec 2024	51.24	50.34	53.84	48.28	6.654 times
26 Tue Nov 2024	51.95	51.77	52.36	50.44	0.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	52.86	50.34	57.89	48.28	0.887 times
26 Tue Nov 2024	51.95	47.62	54.06	44.59	0.981 times
31 Thu Oct 2024	47.57	45.11	51.37	41.89	0.725 times
30 Mon Sep 2024	45.35	39.27	47.05	34.88	1.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.

Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cracker Barrel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.58 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.