(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Cogent Communications is 433010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 82.50 | 83.76 | 84.60 | 81.96 | 0.901 times |
| 26 Tue Nov 2024 | 82.50 | 83.76 | 84.60 | 81.96 | 0.901 times |
| 25 Mon Nov 2024 | 83.02 | 84.35 | 85.18 | 82.81 | 1.9 times |
| 22 Fri Nov 2024 | 83.16 | 82.99 | 84.44 | 82.81 | 1.099 times |
| 21 Thu Nov 2024 | 83.79 | 81.53 | 84.16 | 81.27 | 1.213 times |
| 20 Wed Nov 2024 | 81.40 | 80.21 | 81.40 | 79.68 | 0.959 times |
| 19 Tue Nov 2024 | 79.96 | 79.38 | 81.23 | 79.32 | 0.602 times |
| 18 Mon Nov 2024 | 80.08 | 79.36 | 82.39 | 79.03 | 0.908 times |
| 15 Fri Nov 2024 | 79.40 | 78.21 | 79.78 | 76.36 | 1.011 times |
| 14 Thu Nov 2024 | 77.81 | 79.90 | 80.46 | 77.29 | 0.682 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.5 or till 86. Use a stoploss of 81.52 and if this stock hits its stoploss, then it can fall down till 79.5
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 54.08 |
| Downside Target | 61.41 |
| Downside Target | 68.75 |
| Downside Target | 71.44 |
| Downside Target | 74.05 |
| Downside Target | 76.36 |
| Downside Target | 79.03 |
| Downside Target | 81.96 |
| Upside Target | 84.44 |
| Upside Target | 84.60 |
| Upside Target | 85.18 |
| Upside Target | 85.23 |
| Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 81.44 |
| Downside Intraday Target | 80.38 |
| Upside Intraday Target | 84.08 |
| Upside Intraday Target | 85.66 |
| Upside Intraday Target | 83.02 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 82.50 | 83.76 | 84.60 | 81.96 | 0.322 times |
| 26 Tue Nov 2024 | 82.50 | 84.35 | 85.18 | 81.96 | 0.586 times |
| 22 Fri Nov 2024 | 83.16 | 79.36 | 84.44 | 79.03 | 1.053 times |
| 15 Fri Nov 2024 | 79.40 | 83.57 | 83.57 | 76.36 | 0.825 times |
| 08 Fri Nov 2024 | 83.75 | 81.57 | 86.76 | 79.92 | 1.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 82.50 | 80.72 | 86.76 | 76.36 | 1.114 times |
| 31 Thu Oct 2024 | 80.27 | 75.81 | 85.23 | 74.05 | 0.905 times |
| 30 Mon Sep 2024 | 75.92 | 69.61 | 77.29 | 68.75 | 0.846 times |
| 30 Fri Aug 2024 | 69.98 | 70.11 | 76.42 | 61.41 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.73 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.73 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.