(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Cognex Corporation is 2735880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 30.01 | 30.53 | 30.89 | 29.58 | 0.438 times |
| 24 Mon Mar 2025 | 31.57 | 31.08 | 31.62 | 31.04 | 0.545 times |
| 21 Fri Mar 2025 | 30.92 | 30.64 | 30.94 | 30.36 | 1.504 times |
| 20 Thu Mar 2025 | 31.15 | 30.99 | 31.49 | 30.91 | 0.623 times |
| 19 Wed Mar 2025 | 31.21 | 32.22 | 32.51 | 30.61 | 1.921 times |
| 18 Tue Mar 2025 | 32.34 | 31.95 | 32.50 | 31.73 | 0.644 times |
| 17 Mon Mar 2025 | 32.14 | 31.43 | 32.26 | 31.19 | 1.077 times |
| 14 Fri Mar 2025 | 31.51 | 30.76 | 31.53 | 30.60 | 1.441 times |
| 13 Thu Mar 2025 | 30.26 | 30.81 | 31.00 | 30.04 | 0.896 times |
| 12 Wed Mar 2025 | 31.01 | 32.26 | 32.63 | 30.97 | 0.721 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 30.9 or 31.94
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 29.58 |
| Upside Target | 31.06 |
| Upside Target | 33.47 |
| Upside Target | 34.32 |
| Upside Target | 35.08 |
| Upside Target | 35.53 |
| Upside Target | 38.10 |
| Upside Target | 38.98 |
| Upside Target | 40.00 |
| Upside Target | 41.43 |
| Upside Target | 43.30 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 29.19 |
| Downside Intraday Target | 28.36 |
| Upside Intraday Target | 31.23 |
| Upside Intraday Target | 32.44 |
| Upside Intraday Target | 30.4 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 30.01 | 31.08 | 31.62 | 29.58 | 0.17 times |
| 21 Fri Mar 2025 | 30.92 | 31.43 | 32.51 | 30.36 | 1.338 times |
| 14 Fri Mar 2025 | 31.51 | 33.82 | 34.32 | 30.04 | 1.149 times |
| 07 Fri Mar 2025 | 33.97 | 32.86 | 34.08 | 31.06 | 1.5 times |
| 28 Fri Feb 2025 | 32.80 | 32.78 | 33.47 | 32.14 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 30.01 | 32.86 | 34.32 | 29.58 | 1.24 times |
| 28 Fri Feb 2025 | 32.80 | 38.67 | 40.00 | 32.14 | 1.354 times |
| 31 Fri Jan 2025 | 39.90 | 35.93 | 41.43 | 35.53 | 1.252 times |
| 31 Tue Dec 2024 | 35.86 | 37.95 | 38.98 | 35.08 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.