(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1408152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 45.95 | 47.00 | 47.19 | 45.26 | 0.886 times |
| 06 Mon Oct 2025 | 46.87 | 46.88 | 46.98 | 46.16 | 0.663 times |
| 03 Fri Oct 2025 | 47.85 | 45.89 | 47.85 | 45.64 | 0.607 times |
| 02 Thu Oct 2025 | 46.05 | 46.19 | 46.41 | 45.30 | 0.615 times |
| 01 Wed Oct 2025 | 45.83 | 45.17 | 45.85 | 45.00 | 1.209 times |
| 30 Tue Sep 2025 | 45.30 | 45.50 | 45.78 | 44.52 | 1.102 times |
| 29 Mon Sep 2025 | 45.55 | 46.16 | 46.32 | 45.25 | 1.281 times |
| 26 Fri Sep 2025 | 45.79 | 44.88 | 45.97 | 44.76 | 1.398 times |
| 25 Thu Sep 2025 | 44.87 | 45.00 | 45.15 | 44.48 | 0.902 times |
| 24 Wed Sep 2025 | 45.52 | 46.41 | 46.62 | 45.30 | 0.985 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 47.8. Use a stoploss of 45.57 and if this stock hits its stoploss, then it can fall down till 44.57
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 29.22 |
| Downside Target | 31.50 |
| Downside Target | 39.02 |
| Downside Target | 42.14 |
| Downside Target | 45.10 |
| Downside Target | 45.26 |
| Upside Target | 46.52 |
| Upside Target | 47.19 |
| Upside Target | 47.52 |
| Upside Target | 47.85 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 45.08 |
| Downside Intraday Target | 44.2 |
| Upside Intraday Target | 47.01 |
| Upside Intraday Target | 48.06 |
| Upside Intraday Target | 46.13 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 45.95 | 46.88 | 47.19 | 45.26 | 0.322 times |
| 03 Fri Oct 2025 | 47.85 | 46.16 | 47.85 | 44.52 | 0.833 times |
| 26 Fri Sep 2025 | 45.79 | 46.49 | 47.52 | 44.48 | 0.615 times |
| 19 Fri Sep 2025 | 46.48 | 44.23 | 46.52 | 43.42 | 1.414 times |
| 12 Fri Sep 2025 | 44.39 | 45.03 | 45.10 | 43.84 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 45.95 | 45.17 | 47.85 | 45.00 | 0.134 times |
| 30 Tue Sep 2025 | 45.30 | 43.01 | 47.52 | 42.75 | 0.953 times |
| 29 Fri Aug 2025 | 43.94 | 40.92 | 45.03 | 39.02 | 1.008 times |
| 31 Thu Jul 2025 | 40.77 | 31.53 | 42.14 | 31.50 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.