(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of C H is 1116090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 85.80 | 83.60 | 86.01 | 83.23 | 1.122 times |
| 14 Fri Jun 2024 | 83.60 | 84.24 | 84.24 | 82.16 | 0.904 times |
| 13 Thu Jun 2024 | 84.52 | 84.48 | 84.72 | 83.41 | 0.733 times |
| 12 Wed Jun 2024 | 84.79 | 85.26 | 86.10 | 84.37 | 0.692 times |
| 11 Tue Jun 2024 | 84.45 | 84.85 | 84.95 | 84.00 | 1.05 times |
| 10 Mon Jun 2024 | 85.59 | 86.52 | 86.77 | 85.22 | 1.184 times |
| 07 Fri Jun 2024 | 86.98 | 86.59 | 88.61 | 86.35 | 1.378 times |
| 06 Thu Jun 2024 | 87.83 | 88.20 | 88.34 | 87.27 | 0.917 times |
| 05 Wed Jun 2024 | 87.64 | 86.25 | 87.70 | 85.87 | 0.955 times |
| 04 Tue Jun 2024 | 85.99 | 87.00 | 87.21 | 85.81 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.7 or till 88.3. Use a stoploss of 85.29 and if this stock hits its stoploss, then it can fall down till 83.92
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 69.12 |
| Downside Target | 75.19 |
| Downside Target | 77.42 |
| Downside Target | 79.00 |
| Downside Target | 81.39 |
| Downside Target | 85.59 |
| Upside Target | 86.01 |
| Upside Target | 86.74 |
| Upside Target | 86.77 |
| Upside Target | 88.61 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 84.02 |
| Downside Intraday Target | 82.23 |
| Upside Intraday Target | 86.8 |
| Upside Intraday Target | 87.79 |
| Downside Intraday Target | 85.01 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 85.80 | 83.60 | 86.01 | 83.23 | 0.246 times |
| 14 Fri Jun 2024 | 83.60 | 86.52 | 86.77 | 82.16 | 0.84 times |
| 07 Fri Jun 2024 | 86.98 | 86.77 | 88.61 | 85.81 | 0.532 times |
| 31 Fri May 2024 | 86.37 | 86.59 | 86.74 | 83.38 | 1.689 times |
| 23 Thu May 2024 | 84.60 | 84.11 | 85.59 | 81.39 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 85.80 | 86.77 | 88.61 | 82.16 | 0.279 times |
| 31 Fri May 2024 | 86.37 | 70.95 | 86.74 | 70.41 | 1.492 times |
| 30 Tue Apr 2024 | 71.00 | 74.73 | 75.19 | 65.00 | 0.718 times |
| 28 Thu Mar 2024 | 76.14 | 74.65 | 77.42 | 69.12 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.81 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.81 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.