Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1629033

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	30.96	29.63	31.05	29.32	1.085 times
22 Tue Jul 2025	29.60	29.12	29.72	29.07	0.802 times
21 Mon Jul 2025	28.92	29.84	29.91	28.82	0.832 times
18 Fri Jul 2025	29.32	29.74	30.24	29.16	0.914 times
17 Thu Jul 2025	29.14	27.97	29.18	27.95	0.746 times
16 Wed Jul 2025	27.86	28.46	28.70	27.42	1.27 times
15 Tue Jul 2025	28.53	30.36	30.50	28.46	1.467 times
14 Mon Jul 2025	30.04	32.00	32.08	29.93	1.31 times
11 Fri Jul 2025	32.34	31.53	32.69	31.46	0.759 times
10 Thu Jul 2025	31.82	30.74	32.07	30.47	0.983 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31 as stoploss in an intra day sell trade for a target of 29.6. However, stock will show a bullish move above 31.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	22.79
Downside Target	25.86
Downside Target	26.80
Downside Target	27.40
Downside Target	28.53
Downside Target	30.23
Upside Target	31.05
Upside Target	31.69
Upside Target	32.69
Upside Target	33.34
Upside Target	34.25
Upside Target	35.13
Upside Target	39.14

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	29.5
Downside Intraday Target	28.05
Upside Intraday Target	31.73
Upside Intraday Target	32.51
Downside Intraday Target	30.28

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	30.96	29.84	31.05	28.82	0.476 times
18 Fri Jul 2025	29.32	32.00	32.08	27.42	1.026 times
11 Fri Jul 2025	32.34	29.23	32.69	28.53	1.072 times
03 Thu Jul 2025	29.72	28.00	30.23	27.40	0.595 times
27 Fri Jun 2025	28.00	33.14	33.34	27.53	1.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	30.96	27.77	32.69	27.42	0.546 times
30 Mon Jun 2025	27.52	28.85	34.25	26.80	1.296 times
30 Fri May 2025	27.37	27.20	32.14	25.86	0.744 times
30 Wed Apr 2025	27.25	34.65	35.13	22.79	1.242 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Civitas Solutions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.73 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.