Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 10475074

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	52.46	54.13	54.20	52.44	1.35 times
18 Fri Jul 2025	53.93	54.22	54.29	53.49	0.902 times
17 Thu Jul 2025	53.54	53.62	54.05	52.52	1.047 times
16 Wed Jul 2025	53.38	54.07	54.21	53.13	1.118 times
15 Tue Jul 2025	53.95	54.95	55.14	53.94	0.832 times
14 Mon Jul 2025	54.82	55.72	55.75	54.26	1.206 times
11 Fri Jul 2025	56.00	56.26	56.31	55.50	0.791 times
10 Thu Jul 2025	56.41	56.46	57.04	56.08	0.987 times
09 Wed Jul 2025	55.94	55.65	56.05	55.08	0.825 times
08 Tue Jul 2025	55.45	55.49	55.83	54.74	0.949 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.1, for a target of 53.7 or 55.12

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	44.46
Downside Target	47.55
Downside Target	48.72
Downside Target	52.19
Upside Target	54.20
Upside Target	55.33
Upside Target	55.70
Upside Target	55.75
Upside Target	56.44
Upside Target	57.04
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	51.87
Downside Intraday Target	51.27
Upside Intraday Target	53.63
Upside Intraday Target	54.79
Upside Intraday Target	53.03

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	52.46	54.13	54.20	52.44	0.264 times
18 Fri Jul 2025	53.93	55.72	55.75	52.52	1.043 times
11 Fri Jul 2025	56.00	56.68	57.04	54.74	0.828 times
03 Thu Jul 2025	57.07	55.01	58.42	55.01	0.941 times
27 Fri Jun 2025	55.05	52.78	55.33	52.19	1.844 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	52.46	56.17	58.42	52.44	0.678 times
30 Mon Jun 2025	56.15	49.70	56.44	48.72	1.027 times
30 Fri May 2025	50.08	50.72	52.69	49.31	0.793 times
30 Wed Apr 2025	50.52	50.00	52.51	44.46	1.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.46 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.