(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Centene Corporation is 4629941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 59.23 | 59.58 | 60.00 | 58.51 | 0.61 times |
| 18 Tue Mar 2025 | 59.66 | 59.28 | 59.75 | 58.84 | 0.601 times |
| 17 Mon Mar 2025 | 59.24 | 57.84 | 59.45 | 57.80 | 0.626 times |
| 14 Fri Mar 2025 | 58.19 | 57.94 | 58.56 | 57.47 | 0.934 times |
| 13 Thu Mar 2025 | 57.96 | 58.33 | 58.85 | 57.31 | 0.874 times |
| 12 Wed Mar 2025 | 58.45 | 58.17 | 60.96 | 56.92 | 1.355 times |
| 11 Tue Mar 2025 | 58.57 | 59.68 | 59.69 | 56.99 | 1.3 times |
| 10 Mon Mar 2025 | 59.44 | 60.29 | 61.35 | 59.33 | 1.291 times |
| 07 Fri Mar 2025 | 60.03 | 59.16 | 60.88 | 58.96 | 1.19 times |
| 06 Thu Mar 2025 | 59.45 | 58.90 | 59.69 | 58.20 | 0.825 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.7 or till 60.8. Use a stoploss of 58.77 and if this stock hits its stoploss, then it can fall down till 57.83
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 55.03 |
| Upside Target | 60.33 |
| Upside Target | 60.88 |
| Upside Target | 61.34 |
| Upside Target | 61.35 |
| Upside Target | 61.50 |
| Upside Target | 65.40 |
| Upside Target | 66.52 |
| Upside Target | 66.81 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 58.02 |
| Downside Intraday Target | 56.81 |
| Upside Intraday Target | 60.22 |
| Upside Intraday Target | 61.21 |
| Downside Intraday Target | 59.01 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 59.23 | 57.84 | 60.00 | 57.80 | 0.319 times |
| 14 Fri Mar 2025 | 58.19 | 60.29 | 61.35 | 56.92 | 1.209 times |
| 07 Fri Mar 2025 | 60.03 | 58.33 | 60.88 | 57.79 | 0.765 times |
| 28 Fri Feb 2025 | 58.16 | 57.68 | 61.50 | 56.39 | 1.418 times |
| 21 Fri Feb 2025 | 57.68 | 57.05 | 58.87 | 55.72 | 0.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 59.23 | 58.33 | 61.35 | 56.92 | 0.56 times |
| 28 Fri Feb 2025 | 58.16 | 63.80 | 66.81 | 55.17 | 1.124 times |
| 31 Fri Jan 2025 | 64.03 | 61.11 | 66.52 | 60.33 | 0.828 times |
| 31 Tue Dec 2024 | 60.58 | 60.25 | 61.34 | 55.03 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.