(CNMD) Conmed Corporation complete technical analysis [charts+indicators] | Buy/Sell Conmed Corporation | (CNMD) share price targets
Complete technical analysis of Conmed Corporation (CNMD) by charts plus indicators, forecast predictions and share price targets for Conmed Corporation (CNMD)
Conmed Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Conmed Corporation is 414490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 49.25 | 49.64 | 50.50 | 49.06 | 1.285 times |
| 16 Wed Jul 2025 | 49.94 | 49.05 | 50.19 | 48.52 | 1.722 times |
| 15 Tue Jul 2025 | 48.80 | 50.27 | 50.58 | 48.74 | 0.813 times |
| 14 Mon Jul 2025 | 50.06 | 51.10 | 51.60 | 49.83 | 0.862 times |
| 11 Fri Jul 2025 | 51.27 | 53.43 | 53.43 | 51.17 | 0.806 times |
| 10 Thu Jul 2025 | 53.57 | 52.82 | 54.81 | 52.39 | 1.063 times |
| 09 Wed Jul 2025 | 52.91 | 52.66 | 53.09 | 51.20 | 0.777 times |
| 08 Tue Jul 2025 | 52.45 | 51.41 | 54.21 | 51.41 | 1.085 times |
| 07 Mon Jul 2025 | 51.93 | 53.51 | 53.92 | 51.72 | 1.075 times |
| 03 Thu Jul 2025 | 54.33 | 55.30 | 55.30 | 53.95 | 0.605 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.7, for a target of 50.5 or 52.03
Share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 48.52 |
| Upside Target | 50.80 |
| Upside Target | 53.13 |
| Upside Target | 54.62 |
| Upside Target | 55.22 |
| Upside Target | 55.30 |
| Upside Target | 60.35 |
| Upside Target | 61.08 |
| Upside Target | 61.13 |
| Upside Target | 64.87 |
Intraday share price targets for Conmed Corporation (CNMD)
| Target Type | Value |
| Downside Intraday Target | 47.98 |
| Downside Intraday Target | 46.71 |
| Upside Intraday Target | 51.06 |
| Upside Intraday Target | 52.87 |
| Upside Intraday Target | 49.79 |
Weekly technical analysis of Conmed Corporation (CNMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 49.25 | 51.10 | 51.60 | 48.52 | 0.974 times |
| 11 Fri Jul 2025 | 51.27 | 53.51 | 54.81 | 51.17 | 1.386 times |
| 03 Thu Jul 2025 | 54.33 | 52.28 | 55.30 | 51.77 | 0.546 times |
| 27 Fri Jun 2025 | 52.17 | 51.88 | 53.30 | 50.80 | 1.789 times |
| 20 Fri Jun 2025 | 52.19 | 52.75 | 53.13 | 51.30 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conmed Corporation (CNMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 49.25 | 51.95 | 55.30 | 48.52 | 0.681 times |
| 30 Mon Jun 2025 | 52.08 | 56.39 | 60.35 | 50.80 | 0.876 times |
| 30 Fri May 2025 | 56.75 | 55.00 | 61.08 | 54.62 | 0.765 times |
| 30 Wed Apr 2025 | 49.11 | 60.05 | 61.13 | 46.00 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conmed Corporation (CNMD)
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conmed Corporation ( (CNMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conmed Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Conmed Corporation in short term and the sell signal is strong.
Conmed Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conmed Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conmed Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.23 and Conmed Corporation (CNMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conmed Corporation (CNMD) stock. Volume based technical analysis of Conmed Corporation (CNMD) stock is negative.
Conmed Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.