(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Costco Wholesale is 3123911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 898.05 | 913.00 | 917.56 | 896.84 | 0.698 times |
| 17 Mon Mar 2025 | 916.61 | 901.63 | 923.39 | 898.00 | 0.722 times |
| 14 Fri Mar 2025 | 903.92 | 891.81 | 906.95 | 881.56 | 1.02 times |
| 13 Thu Mar 2025 | 890.62 | 922.00 | 923.50 | 887.47 | 1.103 times |
| 12 Wed Mar 2025 | 927.08 | 938.00 | 944.38 | 923.25 | 0.746 times |
| 11 Tue Mar 2025 | 930.49 | 931.00 | 938.00 | 921.20 | 1.026 times |
| 10 Mon Mar 2025 | 934.41 | 955.47 | 959.66 | 924.03 | 1.428 times |
| 07 Fri Mar 2025 | 964.31 | 995.15 | 1002.42 | 942.78 | 1.764 times |
| 06 Thu Mar 2025 | 1026.62 | 1032.95 | 1045.89 | 1019.05 | 0.818 times |
| 05 Wed Mar 2025 | 1047.88 | 1033.08 | 1050.98 | 1028.79 | 0.567 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 931.5, but if it comes above 931.5, then a intra day buy could be more profitable.
If you take a sell trade below 931.5, then use 931.5 as stoploss and 858.4 as target. However if you take a buy trade in stock , then use 931.5 as stoploss and 992.48 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 867.34 |
| Upside Target | 942.78 |
| Upside Target | 991.00 |
| Upside Target | 1008.25 |
| Upside Target | 1018.83 |
| Upside Target | 1024.68 |
| Upside Target | 1058.89 |
| Upside Target | 1066.00 |
| Upside Target | 1071.00 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 888.8 |
| Downside Intraday Target | 879.54 |
| Upside Intraday Target | 915.35 |
| Upside Intraday Target | 932.64 |
| Upside Intraday Target | 906.09 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 898.05 | 901.63 | 923.39 | 896.84 | 0.267 times |
| 14 Fri Mar 2025 | 903.92 | 955.47 | 959.66 | 881.56 | 1.125 times |
| 07 Fri Mar 2025 | 964.31 | 1051.74 | 1066.00 | 942.78 | 1.43 times |
| 28 Fri Feb 2025 | 1048.61 | 1028.54 | 1058.89 | 1018.83 | 1.424 times |
| 21 Fri Feb 2025 | 1035.03 | 1069.21 | 1071.00 | 1024.68 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 898.05 | 1051.74 | 1066.00 | 881.56 | 0.976 times |
| 28 Fri Feb 2025 | 1048.61 | 972.39 | 1078.24 | 968.94 | 0.864 times |
| 31 Fri Jan 2025 | 979.88 | 915.00 | 991.00 | 902.00 | 1.266 times |
| 31 Tue Dec 2024 | 916.27 | 997.01 | 1008.25 | 912.54 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.01 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.01 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.