(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Costco Wholesale is 3037870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 909.26 | 888.75 | 909.77 | 883.96 | 1.135 times |
| 20 Thu Mar 2025 | 895.40 | 901.50 | 907.48 | 894.10 | 0.623 times |
| 19 Wed Mar 2025 | 904.05 | 902.86 | 910.16 | 896.00 | 0.628 times |
| 18 Tue Mar 2025 | 898.05 | 913.00 | 917.56 | 896.84 | 0.718 times |
| 17 Mon Mar 2025 | 916.61 | 901.63 | 923.39 | 898.00 | 0.743 times |
| 14 Fri Mar 2025 | 903.92 | 891.81 | 906.95 | 881.56 | 1.049 times |
| 13 Thu Mar 2025 | 890.62 | 922.00 | 923.50 | 887.47 | 1.135 times |
| 12 Wed Mar 2025 | 927.08 | 938.00 | 944.38 | 923.25 | 0.768 times |
| 11 Tue Mar 2025 | 930.49 | 931.00 | 938.00 | 921.20 | 1.055 times |
| 10 Mon Mar 2025 | 934.41 | 955.47 | 959.66 | 924.03 | 1.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 907.7 as stoploss in an intra day buy trade for a target of 971.3. However, stock will show a bearish move below 907.7.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 867.34 |
| Downside Target | 902.00 |
| Upside Target | 942.78 |
| Upside Target | 1008.25 |
| Upside Target | 1018.83 |
| Upside Target | 1024.68 |
| Upside Target | 1058.89 |
| Upside Target | 1066.00 |
| Upside Target | 1071.00 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 887.68 |
| Downside Intraday Target | 866.11 |
| Upside Intraday Target | 927.11 |
| Upside Intraday Target | 944.97 |
| Downside Intraday Target | 905.54 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 909.26 | 901.63 | 923.39 | 883.96 | 0.703 times |
| 14 Fri Mar 2025 | 903.92 | 955.47 | 959.66 | 881.56 | 1.125 times |
| 07 Fri Mar 2025 | 964.31 | 1051.74 | 1066.00 | 942.78 | 1.43 times |
| 28 Fri Feb 2025 | 1048.61 | 1028.54 | 1058.89 | 1018.83 | 1.424 times |
| 21 Fri Feb 2025 | 1035.03 | 1069.21 | 1071.00 | 1024.68 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 909.26 | 1051.74 | 1066.00 | 881.56 | 1.173 times |
| 28 Fri Feb 2025 | 1048.61 | 972.39 | 1078.24 | 968.94 | 0.864 times |
| 31 Fri Jan 2025 | 979.88 | 915.00 | 991.00 | 902.00 | 1.266 times |
| 31 Tue Dec 2024 | 916.27 | 997.01 | 1008.25 | 912.54 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.67 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.67 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.