(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2016880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1013.14 | 1017.05 | 1024.62 | 1012.96 | 0.83 times |
| 27 Tue May 2025 | 1017.79 | 1015.00 | 1018.95 | 1010.93 | 0.926 times |
| 23 Fri May 2025 | 1008.50 | 1012.00 | 1015.11 | 1007.00 | 0.701 times |
| 22 Thu May 2025 | 1018.13 | 1027.73 | 1028.78 | 1014.12 | 0.823 times |
| 21 Wed May 2025 | 1025.30 | 1030.94 | 1039.47 | 1023.80 | 0.713 times |
| 20 Tue May 2025 | 1036.82 | 1030.01 | 1038.00 | 1030.01 | 1.126 times |
| 19 Mon May 2025 | 1034.34 | 1018.60 | 1034.99 | 1012.89 | 0.932 times |
| 16 Fri May 2025 | 1025.83 | 1012.49 | 1028.26 | 1009.00 | 1.008 times |
| 15 Thu May 2025 | 1010.47 | 992.65 | 1014.00 | 983.00 | 1.225 times |
| 14 Wed May 2025 | 991.54 | 998.76 | 999.86 | 990.52 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1024 or till 1038.1. Use a stoploss of 1012.36 and if this stock hits its stoploss, then it can fall down till 1000.68
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 871.71 |
| Downside Target | 902.00 |
| Downside Target | 968.78 |
| Upside Target | 1017.78 |
| Upside Target | 1018.00 |
| Upside Target | 1024.62 |
| Upside Target | 1028.26 |
| Upside Target | 1039.47 |
| Upside Target | 1066.00 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 1007.84 |
| Downside Intraday Target | 1002.54 |
| Upside Intraday Target | 1021.53 |
| Upside Intraday Target | 1029.92 |
| Upside Intraday Target | 1016.23 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1013.14 | 1015.00 | 1024.62 | 1010.93 | 0.409 times |
| 23 Fri May 2025 | 1008.50 | 1018.60 | 1039.47 | 1007.00 | 0.74 times |
| 16 Fri May 2025 | 1025.83 | 1009.79 | 1028.26 | 983.00 | 1.518 times |
| 09 Fri May 2025 | 1008.09 | 1007.51 | 1017.78 | 991.40 | 0.883 times |
| 02 Fri May 2025 | 1008.30 | 978.50 | 1018.00 | 968.78 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1013.14 | 990.10 | 1039.47 | 983.00 | 0.624 times |
| 30 Wed Apr 2025 | 994.50 | 942.42 | 999.92 | 871.71 | 1.111 times |
| 31 Mon Mar 2025 | 945.78 | 1051.74 | 1066.00 | 881.56 | 1.375 times |
| 28 Fri Feb 2025 | 1048.61 | 972.39 | 1078.24 | 968.94 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.05 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term but the sell signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.05 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.