Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Costco Wholesale is 2011880

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	979.25	970.00	979.87	963.11	0.744 times
08 Mon Sep 2025	971.85	963.73	972.34	958.59	0.863 times
05 Fri Sep 2025	963.48	958.71	969.55	956.22	0.958 times
04 Thu Sep 2025	955.90	953.40	959.50	951.11	0.732 times
03 Wed Sep 2025	949.78	939.00	950.09	936.50	0.83 times
02 Tue Sep 2025	938.82	938.66	944.51	936.58	0.891 times
29 Fri Aug 2025	943.32	945.00	948.61	940.46	0.8 times
29 Fri Aug 2025	943.32	945.00	948.61	940.46	0.8 times
28 Thu Aug 2025	944.96	950.29	951.00	944.13	1.028 times
27 Wed Aug 2025	949.52	940.49	952.00	937.22	0.941 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 978.1, but if it comes below 978.1, then a intra day sell could be more profitable.
If you take a sell trade below 978.1, then use 978.1 as stoploss and 961.62 as target. However if you take a buy trade in stock , then use 978.1 as stoploss and 998 as target.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	925.00
Downside Target	973.90
Upside Target	979.87
Upside Target	983.00
Upside Target	996.84
Upside Target	999.30
Upside Target	1052.49
Upside Target	1067.08

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	965.27
Downside Intraday Target	951.29
Upside Intraday Target	986.55
Upside Intraday Target	993.85
Downside Intraday Target	972.57

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	979.25	963.73	979.87	958.59	0.471 times
05 Fri Sep 2025	963.48	938.66	969.55	936.50	4.267 times
29 Fri Aug 2025	943.32	945.00	948.61	940.46	0.132 times
29 Fri Aug 2025	943.32	954.96	958.30	933.24	1.083 times
22 Fri Aug 2025	958.54	973.30	999.30	953.11	1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	979.25	938.66	979.87	936.50	0.215 times
29 Fri Aug 2025	943.32	939.50	999.30	933.24	1.038 times
31 Thu Jul 2025	939.64	990.00	996.84	925.00	1.135 times
30 Mon Jun 2025	989.94	1034.27	1067.08	973.90	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Costco Wholesale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.66 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.