(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Corvel Corp is 102770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 116.78 | 116.19 | 118.52 | 115.83 | 0.656 times |
| 11 Tue Feb 2025 | 118.02 | 116.51 | 120.27 | 116.51 | 0.772 times |
| 10 Mon Feb 2025 | 117.39 | 116.87 | 118.58 | 114.89 | 1.035 times |
| 07 Fri Feb 2025 | 116.20 | 121.96 | 123.81 | 115.61 | 1.103 times |
| 06 Thu Feb 2025 | 122.76 | 127.97 | 128.25 | 122.36 | 1.073 times |
| 05 Wed Feb 2025 | 128.46 | 125.00 | 128.61 | 120.51 | 2.025 times |
| 04 Tue Feb 2025 | 124.63 | 115.55 | 124.93 | 115.55 | 1.127 times |
| 03 Mon Feb 2025 | 115.97 | 114.16 | 116.24 | 112.97 | 0.895 times |
| 31 Fri Jan 2025 | 115.85 | 115.01 | 117.74 | 114.65 | 0.829 times |
| 30 Thu Jan 2025 | 115.64 | 115.40 | 117.00 | 114.78 | 0.547 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.8 or till 126.9. Use a stoploss of 115.71 and if this stock hits its stoploss, then it can fall down till 110.62
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 103.80 |
| Downside Target | 108.55 |
| Upside Target | 117.80 |
| Upside Target | 120.27 |
| Upside Target | 128.61 |
| Upside Target | 297.80 |
| Upside Target | 298.46 |
| Upside Target | 325.26 |
| Upside Target | 374.66 |
| Upside Target | 381.73 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 114.36 |
| Downside Intraday Target | 111.93 |
| Upside Intraday Target | 119.74 |
| Upside Intraday Target | 122.69 |
| Upside Intraday Target | 117.31 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 116.78 | 116.87 | 120.27 | 114.89 | 0.396 times |
| 07 Fri Feb 2025 | 116.20 | 114.16 | 128.61 | 112.97 | 1.718 times |
| 31 Fri Jan 2025 | 115.85 | 113.40 | 117.80 | 113.23 | 0.689 times |
| 24 Fri Jan 2025 | 114.11 | 109.84 | 115.99 | 108.55 | 4.678 times |
| 17 Fri Jan 2025 | 108.85 | 109.45 | 109.79 | 108.71 | 0.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 116.78 | 114.16 | 128.61 | 112.97 | 0.412 times |
| 31 Fri Jan 2025 | 115.85 | 111.84 | 117.80 | 103.80 | 2.23 times |
| 31 Tue Dec 2024 | 111.26 | 352.99 | 374.66 | 111.01 | 1.138 times |
| 26 Tue Nov 2024 | 370.61 | 298.46 | 381.73 | 298.46 | 1.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.53 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.53 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.